Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | +0.07 (+1.58%) | 1,800 |
30 Mar 2022 | USD | 4.45 | 4.63 | 4.44 | 4.44 | 4.44 | -0.15 (-3.27%) | 14,500 |
29 Mar 2022 | USD | 4.41 | 4.59 | 4.41 | 4.59 | 4.59 | +0.16 (+3.61%) | 6,400 |
28 Mar 2022 | USD | 4.47 | 4.5 | 4.42 | 4.43 | 4.43 | +0.13 (+3.02%) | 6,900 |
25 Mar 2022 | USD | 4.35 | 4.36 | 4.2 | 4.3 | 4.3 | -0.11 (-2.49%) | 13,600 |
24 Mar 2022 | USD | 4.41 | 4.48 | 4.36 | 4.41 | 4.41 | +0.07 (+1.61%) | 5,300 |
23 Mar 2022 | USD | 4.38 | 4.4 | 4.28 | 4.34 | 4.34 | +0.01 (+0.23%) | 27,900 |
22 Mar 2022 | USD | 4.46 | 4.48 | 4.27 | 4.33 | 4.33 | +0.07 (+1.64%) | 42,600 |
21 Mar 2022 | USD | 4.28 | 4.28 | 4.24 | 4.26 | 4.26 | -0.02 (-0.47%) | 8,800 |
18 Mar 2022 | USD | 4.2 | 4.3 | 4.17 | 4.28 | 4.28 | +0.04 (+0.94%) | 21,600 |
17 Mar 2022 | USD | 4.12 | 4.24 | 4.04 | 4.24 | 4.24 | +0.07 (+1.68%) | 26,100 |
16 Mar 2022 | USD | 4.06 | 4.17 | 4.02 | 4.17 | 4.17 | +0.12 (+2.96%) | 54,500 |
15 Mar 2022 | USD | 3.91 | 4.05 | 3.9 | 4.05 | 4.05 | +0.17 (+4.38%) | 18,800 |
14 Mar 2022 | USD | 4.05 | 4.05 | 3.84 | 3.88 | 3.88 | -0.22 (-5.37%) | 38,900 |
11 Mar 2022 | USD | 4.21 | 4.21 | 3.99 | 4.1 | 4.1 | -0.27 (-6.18%) | 32,000 |
10 Mar 2022 | USD | 4.41 | 4.44 | 4.27 | 4.37 | 4.37 | -0.14 (-3.10%) | 55,800 |
9 Mar 2022 | USD | 4.47 | 4.55 | 4.41 | 4.51 | 4.51 | +0.17 (+3.92%) | 70,700 |
8 Mar 2022 | USD | 4.24 | 4.38 | 4.21 | 4.34 | 4.34 | +0.1 (+2.36%) | 12,500 |
7 Mar 2022 | USD | 4.26 | 4.3 | 4.18 | 4.24 | 4.24 | +0.04 (+0.95%) | 55,900 |
4 Mar 2022 | USD | 4.29 | 4.29 | 4.16 | 4.2 | 4.2 | -0.26 (-5.83%) | 45,600 |
3 Mar 2022 | USD | 4.47 | 4.51 | 4.44 | 4.46 | 4.46 | -0.13 (-2.83%) | 47,700 |
2 Mar 2022 | USD | 4.34 | 4.6 | 4.34 | 4.59 | 4.59 | +0.23 (+5.28%) | 51,500 |
1 Mar 2022 | USD | 4.45 | 4.59 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 45,100 |
28 Feb 2022 | USD | 4.52 | 4.52 | 4.32 | 4.41 | 4.41 | -0.02 (-0.45%) | 22,800 |
25 Feb 2022 | USD | 4.55 | 4.55 | 4.31 | 4.43 | 4.43 | -0.15 (-3.28%) | 45,100 |
24 Feb 2022 | USD | 4.36 | 4.58 | 4.36 | 4.58 | 4.58 | +0.03 (+0.66%) | 93,700 |
23 Feb 2022 | USD | 4.59 | 4.62 | 4.44 | 4.55 | 4.55 | +0.18 (+4.12%) | 6,200 |
22 Feb 2022 | USD | 4.35 | 4.5 | 4.33 | 4.37 | 4.37 | -0.02 (-0.46%) | 21,200 |
18 Feb 2022 | USD | 4.52 | 4.52 | 4.37 | 4.39 | 4.39 | -0.04 (-0.90%) | 8,900 |
17 Feb 2022 | USD | 4.31 | 4.43 | 4.31 | 4.43 | 4.43 | +0.16 (+3.75%) | 8,800 |