Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 4.29 | 4.31 | 4.23 | 4.27 | 4.27 | -0.04 (-0.93%) | 6,500 |
15 Feb 2022 | USD | 4.39 | 4.44 | 4.3 | 4.31 | 4.31 | -0.05 (-1.15%) | 21,700 |
14 Feb 2022 | USD | 4.34 | 4.36 | 4.29 | 4.36 | 4.36 | -0.05 (-1.13%) | 30,300 |
11 Feb 2022 | USD | 4.45 | 4.47 | 4.37 | 4.41 | 4.41 | +0.04 (+0.92%) | 5,800 |
10 Feb 2022 | USD | 4.41 | 4.42 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 52,300 |
9 Feb 2022 | USD | 4.2 | 4.37 | 4.18 | 4.32 | 4.32 | +0.14 (+3.35%) | 12,000 |
8 Feb 2022 | USD | 4.07 | 4.25 | 4.07 | 4.18 | 4.18 | +0.19 (+4.76%) | 20,700 |
7 Feb 2022 | USD | 3.96 | 3.99 | 3.9 | 3.99 | 3.99 | +0.15 (+3.91%) | 3,500 |
4 Feb 2022 | USD | 3.85 | 3.85 | 3.82 | 3.84 | 3.84 | +0.03 (+0.79%) | 10,500 |
3 Feb 2022 | USD | 4.03 | 4.03 | 3.81 | 3.81 | 3.81 | -0.39 (-9.29%) | 7,800 |
2 Feb 2022 | USD | 4.31 | 4.31 | 4.09 | 4.2 | 4.2 | -0.09 (-2.10%) | 84,700 |
1 Feb 2022 | USD | 4.35 | 4.37 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 26,600 |
31 Jan 2022 | USD | 4.23 | 4.29 | 4.18 | 4.28 | 4.28 | +0.05 (+1.18%) | 10,200 |
28 Jan 2022 | USD | 4.18 | 4.24 | 4.17 | 4.23 | 4.23 | +0.04 (+0.95%) | 10,300 |
27 Jan 2022 | USD | 4.23 | 4.23 | 4.1 | 4.19 | 4.19 | -0.06 (-1.41%) | 59,300 |
26 Jan 2022 | USD | 4.42 | 4.42 | 4.25 | 4.25 | 4.25 | -0.083 (-1.92%) | 11,000 |
25 Jan 2022 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | +0.047 (+1.10%) | 13,846 |
24 Jan 2022 | USD | 4.286 | 4.286 | 4.286 | 4.286 | 4.286 | +0.146 (+3.53%) | 108,243 |
21 Jan 2022 | USD | 4.1 | 4.18 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 94,300 |
20 Jan 2022 | USD | 4.15 | 4.18 | 4.11 | 4.12 | 4.12 | -0.05 (-1.20%) | 13,600 |
19 Jan 2022 | USD | 4.21 | 4.21 | 4.12 | 4.17 | 4.17 | +0.09 (+2.21%) | 17,400 |
18 Jan 2022 | USD | 4.1 | 4.1 | 4.03 | 4.08 | 4.08 | -0.14 (-3.32%) | 2,200 |
14 Jan 2022 | USD | 4.18 | 4.25 | 4.14 | 4.22 | 4.22 | +0.12 (+2.93%) | 31,700 |
13 Jan 2022 | USD | 3.99 | 4.12 | 3.99 | 4.1 | 4.1 | +0.23 (+5.94%) | 14,500 |
12 Jan 2022 | USD | 3.85 | 3.88 | 3.84 | 3.87 | 3.87 | +0.07 (+1.84%) | 54,200 |
11 Jan 2022 | USD | 3.73 | 3.81 | 3.7 | 3.8 | 3.8 | -0.02 (-0.52%) | 20,600 |
10 Jan 2022 | USD | 3.76 | 3.82 | 3.75 | 3.82 | 3.82 | -0.07 (-1.80%) | 10,400 |
7 Jan 2022 | USD | 3.78 | 3.89 | 3.76 | 3.89 | 3.89 | +0.14 (+3.73%) | 15,200 |
6 Jan 2022 | USD | 3.75 | 3.77 | 3.74 | 3.75 | 3.75 | -0.01 (-0.27%) | 3,200 |
5 Jan 2022 | USD | 3.85 | 3.85 | 3.73 | 3.76 | 3.76 | -0.01 (-0.27%) | 14,300 |