Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 4.57 | 4.6 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 30,800 |
19 Nov 2021 | USD | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 78,600 |
18 Nov 2021 | USD | 4.63 | 4.65 | 4.61 | 4.61 | 4.61 | +0.07 (+1.54%) | 3,200 |
17 Nov 2021 | USD | 4.64 | 4.65 | 4.52 | 4.54 | 4.54 | -0.12 (-2.58%) | 24,700 |
16 Nov 2021 | USD | 4.65 | 4.66 | 4.6 | 4.66 | 4.66 | -0.09 (-1.89%) | 1,600 |
15 Nov 2021 | USD | 4.81 | 4.81 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,400 |
12 Nov 2021 | USD | 4.8 | 4.8 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 4,000 |
11 Nov 2021 | USD | 4.81 | 4.86 | 4.79 | 4.81 | 4.81 | +0.08 (+1.69%) | 4,400 |
10 Nov 2021 | USD | 4.8 | 4.8 | 4.71 | 4.73 | 4.73 | -0.12 (-2.47%) | 13,900 |
9 Nov 2021 | USD | 4.79 | 4.91 | 4.78 | 4.85 | 4.85 | -0.01 (-0.21%) | 39,800 |
8 Nov 2021 | USD | 4.83 | 4.86 | 4.8 | 4.86 | 4.86 | +0.1 (+2.10%) | 1,800 |
5 Nov 2021 | USD | 4.81 | 4.87 | 4.72 | 4.76 | 4.76 | +0.09 (+1.93%) | 4,800 |
4 Nov 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.2 (+4.47%) | 2,400 |
3 Nov 2021 | USD | 4.39 | 4.5 | 4.39 | 4.47 | 4.47 | +0.09 (+2.05%) | 57,400 |
2 Nov 2021 | USD | 4.45 | 4.45 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 5,400 |
1 Nov 2021 | USD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | -0.15 (-3.25%) | 6,100 |
29 Oct 2021 | USD | 4.53 | 4.61 | 4.53 | 4.61 | 4.61 | +0.1 (+2.22%) | 4,700 |
28 Oct 2021 | USD | 4.51 | 4.55 | 4.4 | 4.51 | 4.51 | -0.01 (-0.22%) | 1,500 |
27 Oct 2021 | USD | 4.51 | 4.55 | 4.48 | 4.52 | 4.52 | +0.13 (+2.96%) | 8,700 |
26 Oct 2021 | USD | 4.5 | 4.5 | 4.39 | 4.39 | 4.39 | -0.09 (-2.01%) | 2,300 |
25 Oct 2021 | USD | 4.44 | 4.48 | 4.41 | 4.48 | 4.48 | +0.04 (+0.90%) | 27,800 |
22 Oct 2021 | USD | 4.39 | 4.44 | 4.3 | 4.44 | 4.44 | +0.06 (+1.37%) | 2,900 |
21 Oct 2021 | USD | 4.6 | 4.6 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 80,500 |
20 Oct 2021 | USD | 4.64 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 37,900 |
19 Oct 2021 | USD | 4.7 | 4.74 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 14,400 |
18 Oct 2021 | USD | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 6,900 |
15 Oct 2021 | USD | 5.01 | 5.02 | 4.95 | 4.99 | 4.99 | +0.02 (+0.40%) | 6,000 |
14 Oct 2021 | USD | 5 | 5.06 | 4.96 | 4.97 | 4.97 | +0.09 (+1.84%) | 15,200 |
13 Oct 2021 | USD | 4.82 | 4.88 | 4.74 | 4.88 | 4.88 | +0.09 (+1.88%) | 3,800 |
12 Oct 2021 | USD | 4.7 | 4.79 | 4.65 | 4.79 | 4.79 | +0.09 (+1.91%) | 4,700 |