Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 4.72 | 4.75 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 52,600 |
8 Oct 2021 | USD | 4.61 | 4.71 | 4.6 | 4.71 | 4.71 | +0.06 (+1.29%) | 46,300 |
7 Oct 2021 | USD | 4.64 | 4.68 | 4.61 | 4.65 | 4.65 | -0.06 (-1.27%) | 48,200 |
6 Oct 2021 | USD | 4.7 | 4.73 | 4.63 | 4.71 | 4.71 | -0.04 (-0.84%) | 57,900 |
5 Oct 2021 | USD | 4.7 | 4.83 | 4.7 | 4.75 | 4.75 | +0.02 (+0.42%) | 77,900 |
4 Oct 2021 | USD | 4.7 | 4.75 | 4.7 | 4.73 | 4.73 | 0.0 (0.0%) | 2,500 |
1 Oct 2021 | USD | 4.73 | 4.76 | 4.7 | 4.73 | 4.73 | +0.1 (+2.16%) | 21,600 |
30 Sep 2021 | USD | 4.58 | 4.69 | 4.5 | 4.63 | 4.63 | +0.03 (+0.65%) | 16,700 |
29 Sep 2021 | USD | 4.55 | 4.63 | 4.55 | 4.6 | 4.6 | +0.18 (+4.07%) | 28,300 |
28 Sep 2021 | USD | 4.46 | 4.5 | 4.4 | 4.42 | 4.42 | -0.04 (-0.90%) | 35,400 |
27 Sep 2021 | USD | 4.35 | 4.48 | 4.35 | 4.46 | 4.46 | +0.16 (+3.72%) | 41,100 |
24 Sep 2021 | USD | 4.21 | 4.3 | 4.17 | 4.3 | 4.3 | +0.06 (+1.42%) | 9,400 |
23 Sep 2021 | USD | 4.08 | 4.24 | 4.08 | 4.24 | 4.24 | +0.2 (+4.95%) | 12,300 |
22 Sep 2021 | USD | 4.01 | 4.11 | 4.01 | 4.04 | 4.04 | +0.02 (+0.50%) | 11,900 |
21 Sep 2021 | USD | 3.96 | 4.02 | 3.89 | 4.02 | 4.02 | +0.17 (+4.42%) | 19,100 |
20 Sep 2021 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 1,800 |
17 Sep 2021 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | -0.1 (-2.44%) | 300 |
16 Sep 2021 | USD | 4.14 | 4.14 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 17,300 |
15 Sep 2021 | USD | 4.01 | 4.04 | 3.94 | 4.04 | 4.04 | -0.05 (-1.22%) | 56,500 |
14 Sep 2021 | USD | 4.05 | 4.13 | 4.05 | 4.09 | 4.09 | +0.04 (+0.99%) | 3,500 |
13 Sep 2021 | USD | 4.11 | 4.15 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 19,500 |
10 Sep 2021 | USD | 4.04 | 4.18 | 4.03 | 4.08 | 4.08 | +0.05 (+1.24%) | 4,000 |
9 Sep 2021 | USD | 4.1 | 4.1 | 3.93 | 4.03 | 4.03 | -0.07 (-1.71%) | 50,300 |
8 Sep 2021 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 18,300 |
7 Sep 2021 | USD | 4.22 | 4.4 | 4.2 | 4.26 | 4.26 | +0.14 (+3.40%) | 10,400 |
3 Sep 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.031 (+0.76%) | 1,672 |
2 Sep 2021 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | -0.08 (-1.92%) | 1,585 |
1 Sep 2021 | USD | 4.169 | 4.169 | 4.169 | 4.169 | 4.169 | +0.149 (+3.71%) | 137,718 |
31 Aug 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.027 (-0.67%) | 3,904 |
30 Aug 2021 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | +0.03 (+0.75%) | 6,114 |