| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | +0.092 (+2.55%) | 164 |
| 15 Jul 2021 | USD | 3.613 | 3.613 | 3.613 | 3.613 | 3.613 | -0.064 (-1.74%) | 12,258 |
| 14 Jul 2021 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | +0.056 (+1.55%) | 926 |
| 13 Jul 2021 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | +0.029 (+0.81%) | 48,605 |
| 12 Jul 2021 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 3.592 | -0.003 (-0.08%) | 25,125 |
| 9 Jul 2021 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | +0.016 (+0.45%) | 1,241 |
| 8 Jul 2021 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | -0.04 (-1.11%) | 13,570 |
| 7 Jul 2021 | USD | 3.619 | 3.619 | 3.619 | 3.619 | 3.619 | -0.038 (-1.04%) | 4,093 |
| 6 Jul 2021 | USD | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | -0.164 (-4.29%) | 702 |
| 2 Jul 2021 | USD | 3.821 | 3.821 | 3.821 | 3.821 | 3.821 | -0.061 (-1.57%) | 13,538 |
| 1 Jul 2021 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 3.882 | +0.064 (+1.68%) | 3,826 |
| 30 Jun 2021 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | -0.047 (-1.22%) | 9,001 |
| 29 Jun 2021 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.043 (-1.10%) | 41,908 |
| 28 Jun 2021 | USD | 3.908 | 3.908 | 3.908 | 3.908 | 3.908 | +0.032 (+0.83%) | 56,094 |
| 25 Jun 2021 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.043 (+1.12%) | 2,877 |
| 24 Jun 2021 | USD | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | +0.145 (+3.93%) | 400 |
| 23 Jun 2021 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | -0.018 (-0.49%) | 4,203 |
| 22 Jun 2021 | USD | 3.706 | 3.706 | 3.706 | 3.706 | 3.706 | -0.035 (-0.94%) | 37,854 |
| 21 Jun 2021 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | +0.039 (+1.05%) | 23,665 |
| 18 Jun 2021 | USD | 3.702 | 3.702 | 3.702 | 3.702 | 3.702 | -0.017 (-0.46%) | 50,293 |
| 17 Jun 2021 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 3.719 | -0.097 (-2.54%) | 2,647 |
| 16 Jun 2021 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | -0.038 (-0.99%) | 2,666 |
| 15 Jun 2021 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.097 (+2.58%) | 21,081 |
| 14 Jun 2021 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | +0.132 (+3.64%) | 12,177 |
| 11 Jun 2021 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.041 (-1.12%) | 166,271 |
| 10 Jun 2021 | USD | 3.666 | 3.666 | 3.666 | 3.666 | 3.666 | +0.022 (+0.60%) | 5,462 |
| 9 Jun 2021 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | +0.071 (+1.99%) | 62 |
| 8 Jun 2021 | USD | 3.573 | 3.573 | 3.573 | 3.573 | 3.573 | -0.035 (-0.97%) | 44,128 |
| 7 Jun 2021 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0.074 (-2.01%) | 66,752 |
| 4 Jun 2021 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | -0.053 (-1.42%) | 31,532 |
