| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | +0.02 (+0.54%) | 1,511 |
| 2 Jun 2021 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | +0.132 (+3.68%) | 7,844 |
| 1 Jun 2021 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | +0.157 (+4.58%) | 88,262 |
| 28 May 2021 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | -0.059 (-1.69%) | 6,441 |
| 27 May 2021 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.018 (-0.51%) | 134,411 |
| 26 May 2021 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | +0.111 (+3.27%) | 35,676 |
| 25 May 2021 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | +0.054 (+1.62%) | 50,810 |
| 24 May 2021 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | -0.098 (-2.85%) | 170,942 |
| 21 May 2021 | USD | 3.436 | 3.436 | 3.436 | 3.436 | 3.436 | -0.16 (-4.45%) | 15,781 |
| 20 May 2021 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | -0.003 (-0.08%) | 3,473 |
| 19 May 2021 | USD | 3.599 | 3.599 | 3.599 | 3.599 | 3.599 | +0.145 (+4.20%) | 14,777 |
| 18 May 2021 | USD | 3.454 | 3.454 | 3.454 | 3.454 | 3.454 | -0.06 (-1.71%) | 16,428 |
| 17 May 2021 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.008 (-0.23%) | 8,653 |
| 14 May 2021 | USD | 3.522 | 3.522 | 3.522 | 3.522 | 3.522 | +0.031 (+0.89%) | 8,921 |
| 13 May 2021 | USD | 3.491 | 3.491 | 3.491 | 3.491 | 3.491 | -0.153 (-4.20%) | 5,747 |
| 12 May 2021 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | -0.289 (-7.35%) | 12,483 |
| 11 May 2021 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | +0.056 (+1.44%) | 86,841 |
| 10 May 2021 | USD | 3.877 | 3.877 | 3.877 | 3.877 | 3.877 | +0.132 (+3.52%) | 24,193 |
| 7 May 2021 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | +0.093 (+2.55%) | 12,579 |
| 6 May 2021 | USD | 3.652 | 3.652 | 3.652 | 3.652 | 3.652 | -0.042 (-1.14%) | 3,048 |
| 5 May 2021 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | +0.166 (+4.71%) | 50,550 |
| 4 May 2021 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | +0.044 (+1.26%) | 32,577 |
| 3 May 2021 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.484 | -0.079 (-2.22%) | 30,080 |
| 30 Apr 2021 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | -0.064 (-1.76%) | 20,763 |
| 29 Apr 2021 | USD | 3.627 | 3.627 | 3.627 | 3.627 | 3.627 | +0.109 (+3.10%) | 108 |
| 28 Apr 2021 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | -0.141 (-3.85%) | 35,529 |
| 27 Apr 2021 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | -0.078 (-2.09%) | 16,200 |
| 26 Apr 2021 | USD | 3.737 | 3.737 | 3.737 | 3.737 | 3.737 | +0.018 (+0.48%) | 1,115 |
| 23 Apr 2021 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 3.719 | -0.061 (-1.61%) | 7,100 |
| 22 Apr 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 29,354 |
