Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 61,900 |
1 Jul 2024 | USD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 9,400 |
28 Jun 2024 | USD | 2.13 | 2.15 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 94,600 |
27 Jun 2024 | USD | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.16 (+7.88%) | 2,900 |
26 Jun 2024 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 400 |
25 Jun 2024 | USD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 38,100 |
24 Jun 2024 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.06 (+3.02%) | 56,400 |
21 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 100 |
20 Jun 2024 | USD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | +0.07 (+3.68%) | 3,900 |
18 Jun 2024 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.06 (+3.26%) | 6,800 |
17 Jun 2024 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 6,900 |
14 Jun 2024 | USD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 28,800 |
13 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 10 |
12 Jun 2024 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 7,300 |
11 Jun 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 6,800 |
10 Jun 2024 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.05 (+2.54%) | 14,300 |
7 Jun 2024 | USD | 2.07 | 2.09 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 14,100 |
6 Jun 2024 | USD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.04 (+2%) | 3,800 |
5 Jun 2024 | USD | 2.06 | 2.08 | 2 | 2 | 2 | -0.12 (-5.66%) | 99,500 |
4 Jun 2024 | USD | 2.12 | 2.12 | 2.07 | 2.12 | 2.12 | -0.04 (-1.85%) | 19,100 |
3 Jun 2024 | USD | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.12 (+5.88%) | 10,500 |
31 May 2024 | USD | 2.17 | 2.17 | 2.04 | 2.04 | 2.04 | -0.15 (-6.85%) | 34,500 |
30 May 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1 |
29 May 2024 | USD | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 34,000 |
28 May 2024 | USD | 2.26 | 2.26 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 21,800 |
24 May 2024 | USD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,800 |
23 May 2024 | USD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 32,200 |
22 May 2024 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 1,700 |
21 May 2024 | USD | 2.32 | 2.32 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 28,400 |
20 May 2024 | USD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.1 (+4.57%) | 27,200 |