Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.038 (-1.01%) | 225 |
20 Apr 2021 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | +0.192 (+5.38%) | 83,222 |
19 Apr 2021 | USD | 3.566 | 3.566 | 3.566 | 3.566 | 3.566 | +0.127 (+3.69%) | 38,758 |
16 Apr 2021 | USD | 3.439 | 3.439 | 3.439 | 3.439 | 3.439 | +0.003 (+0.09%) | 19,261 |
15 Apr 2021 | USD | 3.436 | 3.436 | 3.436 | 3.436 | 3.436 | +0.124 (+3.74%) | 38,760 |
14 Apr 2021 | USD | 3.312 | 3.312 | 3.312 | 3.312 | 3.312 | +0.195 (+6.26%) | 3,965 |
13 Apr 2021 | USD | 3.117 | 3.117 | 3.117 | 3.117 | 3.117 | -0.094 (-2.93%) | 136,040 |
12 Apr 2021 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 3.211 | -0.032 (-0.99%) | 12,104 |
9 Apr 2021 | USD | 3.243 | 3.243 | 3.243 | 3.243 | 3.243 | +0.002 (+0.06%) | 17,970 |
8 Apr 2021 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | +0.032 (+1.00%) | 26,729 |
7 Apr 2021 | USD | 3.209 | 3.209 | 3.209 | 3.209 | 3.209 | +0.076 (+2.43%) | 24,126 |
6 Apr 2021 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | +0.041 (+1.33%) | 13,760 |
5 Apr 2021 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.04 (-1.28%) | 16,496 |
1 Apr 2021 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | +0.024 (+0.77%) | 19,011 |
31 Mar 2021 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | +0.089 (+2.95%) | 4,173 |
30 Mar 2021 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | +0.003 (+0.10%) | 11,345 |
29 Mar 2021 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | +0.071 (+2.41%) | 400 |
26 Mar 2021 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.115 (-3.76%) | 1,620 |
25 Mar 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.019 (-0.62%) | 3,657 |
24 Mar 2021 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | -0.012 (-0.39%) | 38,781 |
23 Mar 2021 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | +0.129 (+4.36%) | 149,283 |
22 Mar 2021 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | +0.044 (+1.51%) | 62,950 |
19 Mar 2021 | USD | 2.918 | 2.918 | 2.918 | 2.918 | 2.918 | +0.094 (+3.33%) | 7,044 |
18 Mar 2021 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | +0.016 (+0.57%) | 36,689 |
17 Mar 2021 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | -0.044 (-1.54%) | 7,224 |
16 Mar 2021 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | +0.047 (+1.68%) | 12,506 |
15 Mar 2021 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.036 (+1.30%) | 12,421 |
12 Mar 2021 | USD | 2.769 | 2.769 | 2.769 | 2.769 | 2.769 | -0.007 (-0.25%) | 460 |
11 Mar 2021 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.137 (+5.19%) | 8,748 |
10 Mar 2021 | USD | 2.639 | 2.639 | 2.639 | 2.639 | 2.639 | -0.074 (-2.73%) | 11,907 |