Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.79 | 1.85 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 39,400 |
24 Nov 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 10,000 |
22 Nov 2023 | USD | 1.73 | 1.82 | 1.73 | 1.78 | 1.78 | +0.1 (+5.95%) | 43,500 |
21 Nov 2023 | USD | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 21,200 |
20 Nov 2023 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 16,300 |
17 Nov 2023 | USD | 1.7 | 1.73 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 106,700 |
16 Nov 2023 | USD | 1.6 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 28,800 |
15 Nov 2023 | USD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 17,800 |
14 Nov 2023 | USD | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 65,700 |
13 Nov 2023 | USD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 8,100 |
10 Nov 2023 | USD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,900 |
9 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 65 |
8 Nov 2023 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 203,600 |
7 Nov 2023 | USD | 1.5 | 1.52 | 1.46 | 1.52 | 1.52 | +0.2 (+15.15%) | 43,900 |
6 Nov 2023 | USD | 1.35 | 1.45 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 203,300 |
3 Nov 2023 | USD | 1.29 | 1.35 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 6,000 |
2 Nov 2023 | USD | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.08 (+6.35%) | 39,100 |
1 Nov 2023 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.07 (+5.88%) | 17,700 |
31 Oct 2023 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,900 |
30 Oct 2023 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 51,100 |
27 Oct 2023 | USD | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,400 |
26 Oct 2023 | USD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 19,000 |
25 Oct 2023 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 4,900 |
24 Oct 2023 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,500 |
23 Oct 2023 | USD | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 82,300 |
20 Oct 2023 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 16,200 |
19 Oct 2023 | USD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 81,400 |
18 Oct 2023 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 47,700 |
17 Oct 2023 | USD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 33,800 |
16 Oct 2023 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 8,300 |