Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 6,500 |
17 Jul 2023 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 25,400 |
14 Jul 2023 | USD | 1.52 | 1.58 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 11,600 |
13 Jul 2023 | USD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,900 |
12 Jul 2023 | USD | 1.5 | 1.55 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 71,300 |
11 Jul 2023 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 67,700 |
10 Jul 2023 | USD | 1.5 | 1.52 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 17,300 |
7 Jul 2023 | USD | 1.46 | 1.51 | 1.44 | 1.51 | 1.51 | +0.03 (+2.03%) | 77,600 |
6 Jul 2023 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 11,600 |
5 Jul 2023 | USD | 1.48 | 1.52 | 1.44 | 1.51 | 1.51 | +0.03 (+2.03%) | 33,300 |
3 Jul 2023 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 11,900 |
30 Jun 2023 | USD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.09 (+6.47%) | 2,600 |
29 Jun 2023 | USD | 1.44 | 1.47 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 12,300 |
28 Jun 2023 | USD | 1.48 | 1.48 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 12,100 |
27 Jun 2023 | USD | 1.58 | 1.6 | 1.43 | 1.48 | 1.48 | -0.03 (-1.99%) | 320,100 |
26 Jun 2023 | USD | 1.51 | 1.55 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 13,800 |
23 Jun 2023 | USD | 1.52 | 1.58 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 42,900 |
22 Jun 2023 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 23,800 |
21 Jun 2023 | USD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 44,700 |
20 Jun 2023 | USD | 1.53 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 203,600 |
16 Jun 2023 | USD | 1.5 | 1.53 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 45,700 |
15 Jun 2023 | USD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 395,900 |
14 Jun 2023 | USD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 394,800 |
13 Jun 2023 | USD | 1.45 | 1.47 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 206,100 |
12 Jun 2023 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 148,600 |
9 Jun 2023 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 39,100 |
8 Jun 2023 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 5,300 |
7 Jun 2023 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 28,900 |
6 Jun 2023 | USD | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 89,500 |
5 Jun 2023 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.08 (+6.06%) | 70,600 |