| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | +0.02 (+1.08%) | 1,600 |
| 12 Nov 2013 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | -0.065 (-3.40%) | 15,900 |
| 11 Nov 2013 | USD | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | -0.002 (-0.10%) | 1,100 |
| 8 Nov 2013 | USD | 1.913 | 1.913 | 1.913 | 1.913 | 1.913 | -0.029 (-1.49%) | 5,800 |
| 7 Nov 2013 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.126 (+6.94%) | 300 |
| 6 Nov 2013 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.144 (-7.35%) | 15,207 |
| 5 Nov 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.183 (-8.54%) | 200 |
| 4 Nov 2013 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | +0.112 (+5.51%) | 100 |
| 1 Nov 2013 | USD | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | -0.016 (-0.78%) | 2,290 |
| 31 Oct 2013 | USD | 2.047 | 2.047 | 2.047 | 2.047 | 2.047 | -0.153 (-6.95%) | 155,900 |
| 30 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 5,000 |
| 29 Oct 2013 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.014 (-0.61%) | 9,710 |
| 28 Oct 2013 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | +0.014 (+0.61%) | 6,991 |
| 25 Oct 2013 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.029 (-1.25%) | 17,400 |
| 24 Oct 2013 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | -0.078 (-3.25%) | 234,308 |
| 23 Oct 2013 | USD | 2.397 | 2.397 | 2.397 | 2.397 | 2.397 | -0.069 (-2.80%) | 5,670 |
| 22 Oct 2013 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 2.466 | -0.005 (-0.20%) | 3,200 |
| 21 Oct 2013 | USD | 2.471 | 2.471 | 2.471 | 2.471 | 2.471 | -0.016 (-0.64%) | 1,600 |
| 18 Oct 2013 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | -0.014 (-0.56%) | 2,290 |
| 16 Oct 2013 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | +0.062 (+2.54%) | 99,935 |
| 15 Oct 2013 | USD | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | -0.093 (-3.67%) | 4,410 |
| 9 Oct 2013 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | -0.102 (-3.87%) | 70,140 |
| 8 Oct 2013 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | -0.049 (-1.83%) | 16,410 |
