Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.023 (-0.85%) | 580 |
1 Oct 2013 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | +0.006 (+0.22%) | 288 |
30 Sep 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.056 (+2.12%) | 1,800 |
27 Sep 2013 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.254 (-8.76%) | 4,000 |
26 Sep 2013 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.011 (-0.38%) | 12,770 |
18 Sep 2013 | USD | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | -0.001 (-0.03%) | 3,940 |
17 Sep 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.105 (-3.48%) | 1,400 |
11 Sep 2013 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.086 (+2.94%) | 300 |
9 Sep 2013 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.004 (+0.14%) | 750 |
5 Sep 2013 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.092 (+3.25%) | 35,450 |
4 Sep 2013 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.833 | +0.065 (+2.35%) | 1,300 |
3 Sep 2013 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | +0.223 (+8.76%) | 3,620 |
2 Sep 2013 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.026 (-1.01%) | 560 |
29 Aug 2013 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | +0.052 (+2.06%) | 2,679 |
28 Aug 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.061 (+2.48%) | 1,080 |
22 Aug 2013 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 (0.0%) | 0 |