Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | +0.016 (+0.66%) | 41,650 |
20 Aug 2013 | USD | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | +0.02 (+0.83%) | 5,780 |
16 Aug 2013 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | -0.065 (-2.61%) | 500 |
15 Aug 2013 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | -0.155 (-5.87%) | 1,500 |
14 Aug 2013 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | -0.121 (-4.38%) | 5,000 |
12 Aug 2013 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | -0.112 (-3.90%) | 3,449 |
9 Aug 2013 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.058 (-1.98%) | 1,440 |
8 Aug 2013 | USD | 2.933 | 2.933 | 2.933 | 2.933 | 2.933 | +0.011 (+0.38%) | 168,060 |
7 Aug 2013 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | -0.144 (-4.70%) | 500 |
6 Aug 2013 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | +0.033 (+1.09%) | 983 |
2 Aug 2013 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | -0.076 (-2.44%) | 750 |
1 Aug 2013 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | -0.084 (-2.63%) | 360 |
31 Jul 2013 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | +0.038 (+1.20%) | 523 |
30 Jul 2013 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.137 (-4.16%) | 2,663 |
29 Jul 2013 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | -0.015 (-0.45%) | 11,816 |
26 Jul 2013 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | +0.072 (+2.23%) | 5,000 |
25 Jul 2013 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | -0.103 (-3.09%) | 1,000 |
23 Jul 2013 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | +0.104 (+3.22%) | 10,500 |
19 Jul 2013 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 3.234 | -0.129 (-3.84%) | 10,400 |
18 Jul 2013 | USD | 3.363 | 3.363 | 3.363 | 3.363 | 3.363 | +0.062 (+1.88%) | 2,280 |
17 Jul 2013 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | -0.03 (-0.90%) | 2,500 |
16 Jul 2013 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | +0.001 (+0.03%) | 450 |
15 Jul 2013 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.123 (+3.84%) | 25,500 |
12 Jul 2013 | USD | 3.207 | 3.207 | 3.207 | 3.207 | 3.207 | -0.068 (-2.08%) | 18,640 |
11 Jul 2013 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |