Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.114 (+3.61%) | 100 |
5 Jul 2013 | USD | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | -0.091 (-2.80%) | 43,860 |
4 Jul 2013 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | -0.212 (-6.12%) | 1,310 |
1 Jul 2013 | USD | 3.464 | 3.464 | 3.464 | 3.464 | 3.464 | +0.132 (+3.96%) | 300 |
28 Jun 2013 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 3.332 | +0.076 (+2.33%) | 30,010 |
27 Jun 2013 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | +0.031 (+0.96%) | 3,035 |
24 Jun 2013 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.037 (+1.16%) | 39,800 |
21 Jun 2013 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.229 (+7.74%) | 760 |
20 Jun 2013 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | -0.035 (-1.17%) | 7,275 |
19 Jun 2013 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 2.994 | -0.206 (-6.44%) | 2,850 |
18 Jun 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.103 (-3.12%) | 5,100 |
17 Jun 2013 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | -0.167 (-4.81%) | 700 |
14 Jun 2013 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 1,530 |
13 Jun 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.053 (+1.52%) | 44,130 |
12 Jun 2013 | USD | 3.487 | 3.487 | 3.487 | 3.487 | 3.487 | -0.085 (-2.38%) | 2,990 |
11 Jun 2013 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | -0.085 (-2.32%) | 4,000 |
10 Jun 2013 | USD | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | +0.119 (+3.36%) | 1,100 |
7 Jun 2013 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | -0.08 (-2.21%) | 2,585 |
6 Jun 2013 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | -0.025 (-0.69%) | 44,690 |
5 Jun 2013 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | +0.173 (+4.99%) | 24,985 |
31 May 2013 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.164 (-4.51%) | 1,100 |
30 May 2013 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | -0.209 (-5.44%) | 1,300 |