Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | +0.109 (+2.92%) | 11,450 |
27 May 2013 | USD | 3.734 | 3.734 | 3.734 | 3.734 | 3.734 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3.734 | 3.734 | 3.734 | 3.734 | 3.734 | +0.056 (+1.52%) | 67,210 |
23 May 2013 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | -0.057 (-1.53%) | 200 |
17 May 2013 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | -0.177 (-4.52%) | 104,860 |
16 May 2013 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.286 (+7.89%) | 15,300 |
15 May 2013 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 3.626 | -0.062 (-1.68%) | 7,510 |
14 May 2013 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | +0.38 (+11.49%) | 8,521 |
13 May 2013 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | +0.082 (+2.54%) | 1,160 |
10 May 2013 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | -0.034 (-1.04%) | 6,160 |
9 May 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.171 (-4.98%) | 107,409 |
8 May 2013 | USD | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | -0.129 (-3.62%) | 15,820 |
7 May 2013 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 1,000 |
6 May 2013 | USD | 3.5 | 3.56 | 3.4478 | 3.56 | 3.56 | +0.092 (+2.65%) | 38,160 |
3 May 2013 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | +0.083 (+2.45%) | 1,021 |
2 May 2013 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | +0.145 (+4.48%) | 9,000 |
1 May 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.021 (-0.64%) | 3,590 |
26 Apr 2013 | USD | 3.261 | 3.261 | 3.261 | 3.261 | 3.261 | -0.094 (-2.80%) | 188,770 |
25 Apr 2013 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.119 (+3.68%) | 18,330 |
24 Apr 2013 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | -0.012 (-0.37%) | 130 |
23 Apr 2013 | USD | 3.248 | 3.248 | 3.248 | 3.248 | 3.248 | +0.114 (+3.64%) | 2,400 |
22 Apr 2013 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | +0.072 (+2.35%) | 2,200 |
18 Apr 2013 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | -0.365 (-10.65%) | 10,100 |