Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 3.427 | 3.427 | 3.427 | 3.427 | 3.427 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 3.427 | 3.427 | 3.427 | 3.427 | 3.427 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 3.427 | 3.427 | 3.427 | 3.427 | 3.427 | -0.342 (-9.07%) | 29,310 |
12 Apr 2013 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | -0.087 (-2.26%) | 1,500 |
11 Apr 2013 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 3.856 | -0.07 (-1.78%) | 1,300 |
10 Apr 2013 | USD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | -0.082 (-2.05%) | 1,140 |
9 Apr 2013 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | +0.164 (+4.27%) | 5,380 |
8 Apr 2013 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | -0.149 (-3.73%) | 26,660 |
5 Apr 2013 | USD | 3.993 | 3.993 | 3.993 | 3.993 | 3.993 | +0.107 (+2.75%) | 200 |
4 Apr 2013 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | -0.191 (-4.68%) | 440 |
3 Apr 2013 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | -0.363 (-8.18%) | 44,080 |
27 Mar 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.125 (-2.74%) | 930 |
26 Mar 2013 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.223 (+5.14%) | 5,200 |
25 Mar 2013 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | -0.126 (-2.82%) | 1,600 |
22 Mar 2013 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | -0.125 (-2.72%) | 3,160 |
20 Mar 2013 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | -0.181 (-3.79%) | 100 |
18 Mar 2013 | USD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | +0.132 (+2.84%) | 1,620 |
15 Mar 2013 | USD | 4.642 | 4.642 | 4.642 | 4.642 | 4.642 | -0.035 (-0.75%) | 100 |
14 Mar 2013 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | -0.216 (-4.41%) | 920 |
13 Mar 2013 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | +0.106 (+2.21%) | 400 |
11 Mar 2013 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | +0.138 (+2.97%) | 100 |
8 Mar 2013 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.076 (+1.66%) | 390 |
7 Mar 2013 | USD | 4.573 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 (0.0%) | 0 |