Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,500 |
25 Sep 2024 | USD | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | +0.02 (+0.80%) | 600 |
24 Sep 2024 | USD | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 10,700 |
23 Sep 2024 | USD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 12,600 |
20 Sep 2024 | USD | 2.63 | 2.63 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 9,500 |
19 Sep 2024 | USD | 2.59 | 2.62 | 2.57 | 2.57 | 2.57 | +0.1 (+4.05%) | 11,000 |
18 Sep 2024 | USD | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 1,200 |
17 Sep 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 1,600 |
16 Sep 2024 | USD | 2.56 | 2.61 | 2.56 | 2.56 | 2.56 | +0.08 (+3.23%) | 21,400 |
13 Sep 2024 | USD | 2.6 | 2.6 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,500 |
12 Sep 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 100 |
11 Sep 2024 | USD | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 2,300 |
10 Sep 2024 | USD | 2.54 | 2.54 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 2,200 |
9 Sep 2024 | USD | 2.63 | 2.63 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 4,300 |
6 Sep 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.07 (+2.81%) | 4,500 |
4 Sep 2024 | USD | 2.45 | 2.57 | 2.44 | 2.49 | 2.49 | +0.13 (+5.51%) | 53,800 |
3 Sep 2024 | USD | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | -0.17 (-6.72%) | 2,800 |
30 Aug 2024 | USD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | -0.061 (-2.35%) | 2,000 |
29 Aug 2024 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | -0.107 (-3.97%) | 29,006 |
28 Aug 2024 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | +0.034 (+1.28%) | 2,504 |
27 Aug 2024 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | +0.042 (+1.60%) | 35,512 |
26 Aug 2024 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | +0.092 (+3.64%) | 1,313 |
23 Aug 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 13,200 |
22 Aug 2024 | USD | 2.6 | 2.61 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 47,500 |
21 Aug 2024 | USD | 2.63 | 2.66 | 2.6 | 2.66 | 2.66 | +0.12 (+4.72%) | 21,300 |
20 Aug 2024 | USD | 2.6 | 2.66 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 38,600 |
19 Aug 2024 | USD | 2.48 | 2.66 | 2.48 | 2.66 | 2.66 | +0.38 (+16.67%) | 76,500 |
16 Aug 2024 | USD | 2.35 | 2.36 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 22,100 |
15 Aug 2024 | USD | 2.35 | 2.39 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 17,300 |