| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 30.36 | 30.46 | 30.3201 | 30.44 | 30.44 | +0.47 (+1.57%) | 22,851 |
| 2 May 2024 | USD | 29.87 | 30.041 | 29.87 | 29.97 | 29.97 | +0.205 (+0.69%) | 13,900 |
| 1 May 2024 | USD | 29.83 | 30.14 | 29.68 | 29.765 | 29.765 | -0.138 (-0.46%) | 35,500 |
| 30 Apr 2024 | USD | 30.28 | 30.28 | 29.903 | 29.903 | 29.903 | -0.391 (-1.29%) | 11,000 |
| 29 Apr 2024 | USD | 30.23 | 30.32 | 30.16 | 30.294 | 30.294 | +0.098 (+0.32%) | 18,000 |
| 26 Apr 2024 | USD | 30.16 | 30.32 | 30.16 | 30.196 | 30.196 | +0.31 (+1.04%) | 16,800 |
| 25 Apr 2024 | USD | 28.66 | 29.988 | 28.66 | 29.886 | 29.886 | -0.104 (-0.35%) | 13,600 |
| 24 Apr 2024 | USD | 30.145 | 30.16 | 29.87 | 29.99 | 29.99 | -0.034 (-0.11%) | 19,300 |
| 23 Apr 2024 | USD | 29.84 | 30.11 | 29.84 | 30.024 | 30.024 | +0.344 (+1.16%) | 11,400 |
| 22 Apr 2024 | USD | 29.43 | 29.86 | 29.43 | 29.68 | 29.68 | +0.219 (+0.74%) | 14,300 |
| 19 Apr 2024 | USD | 29.58 | 29.76 | 29.33 | 29.461 | 29.461 | -0.309 (-1.04%) | 19,800 |
| 18 Apr 2024 | USD | 29.89 | 30.75 | 29.77 | 29.77 | 29.77 | -0.087 (-0.29%) | 7,400 |
| 17 Apr 2024 | USD | 30.3 | 30.3 | 29.72 | 29.857 | 29.857 | -0.183 (-0.61%) | 22,600 |
| 16 Apr 2024 | USD | 30.14 | 30.15 | 29.96 | 30.04 | 30.04 | +0.054 (+0.18%) | 18,300 |
| 15 Apr 2024 | USD | 30.457 | 30.457 | 29.88 | 29.986 | 29.986 | -0.249 (-0.82%) | 22,700 |
| 12 Apr 2024 | USD | 31.032 | 31.032 | 30.12 | 30.235 | 30.235 | -0.518 (-1.68%) | 7,300 |
| 11 Apr 2024 | USD | 30.38 | 30.85 | 30.38 | 30.753 | 30.753 | +0.274 (+0.90%) | 9,700 |
| 10 Apr 2024 | USD | 30.39 | 30.515 | 30.33 | 30.479 | 30.479 | -0.21 (-0.68%) | 17,000 |
| 9 Apr 2024 | USD | 30.6 | 30.689 | 30.545 | 30.689 | 30.689 | -0.003 (-0.01%) | 2,400 |
| 8 Apr 2024 | USD | 30.708 | 30.77 | 30.69 | 30.692 | 30.692 | -0.102 (-0.33%) | 3,200 |
| 5 Apr 2024 | USD | 30.67 | 30.8 | 30.584 | 30.794 | 30.794 | +0.282 (+0.92%) | 8,300 |
| 4 Apr 2024 | USD | 30.8 | 30.81 | 30.431 | 30.512 | 30.512 | -0.178 (-0.58%) | 8,100 |
| 3 Apr 2024 | USD | 30.52 | 30.75 | 30.52 | 30.69 | 30.69 | +0.032 (+0.10%) | 19,700 |
| 2 Apr 2024 | USD | 30.68 | 30.68 | 30.61 | 30.658 | 30.658 | -0.182 (-0.59%) | 5,000 |
| 1 Apr 2024 | USD | 30.87 | 30.87 | 30.77 | 30.84 | 30.84 | -0.058 (-0.19%) | 128,200 |
| 28 Mar 2024 | USD | 30.88 | 30.96 | 30.8626 | 30.8984 | 30.8984 | -0.102 (-0.33%) | 11,708 |
| 27 Mar 2024 | USD | 30.78 | 31 | 30.78 | 31 | 31 | +0.229 (+0.74%) | 12,200 |
| 26 Mar 2024 | USD | 30.88 | 30.88 | 30.75 | 30.771 | 30.771 | -0.009 (-0.03%) | 8,100 |
| 25 Mar 2024 | USD | 30.785 | 30.81 | 30.74 | 30.78 | 30.78 | -0.004 (-0.01%) | 15,400 |
| 22 Mar 2024 | USD | 30.73 | 30.82 | 30.73 | 30.784 | 30.784 | +0.034 (+0.11%) | 5,700 |
