| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 17.42 | 17.61 | 17.26 | 17.44 | 17.44 | +0.22 (+1.28%) | 314,121 |
| 2 May 2024 | USD | 17.13 | 17.2925 | 17.06 | 17.22 | 17.22 | +0.21 (+1.23%) | 277,412 |
| 1 May 2024 | USD | 16.92 | 17.3 | 16.74 | 17.01 | 17.01 | +0.09 (+0.53%) | 348,190 |
| 30 Apr 2024 | USD | 16.75 | 17.02 | 16.65 | 16.92 | 16.92 | +0.1 (+0.59%) | 522,922 |
| 29 Apr 2024 | USD | 16.94 | 17.135 | 16.77 | 16.82 | 16.82 | -0.12 (-0.71%) | 510,599 |
| 26 Apr 2024 | USD | 16.67 | 17.01 | 16.67 | 16.94 | 16.94 | +0.21 (+1.26%) | 566,465 |
| 25 Apr 2024 | USD | 16.56 | 16.87 | 16.555 | 16.73 | 16.73 | +0.1 (+0.60%) | 420,485 |
| 24 Apr 2024 | USD | 16.42 | 16.64 | 16.37 | 16.63 | 16.63 | -0.1 (-0.60%) | 499,049 |
| 23 Apr 2024 | USD | 16.29 | 16.76 | 16.22 | 16.73 | 16.73 | +0.49 (+3.02%) | 705,750 |
| 22 Apr 2024 | USD | 16.59 | 16.7 | 16.22 | 16.24 | 16.24 | -0.32 (-1.93%) | 475,719 |
| 19 Apr 2024 | USD | 15.72 | 16.68 | 15.33 | 16.56 | 16.56 | +0.59 (+3.69%) | 1,263,266 |
| 18 Apr 2024 | USD | 16.33 | 16.38 | 15.87 | 15.97 | 15.97 | -0.2 (-1.24%) | 788,654 |
| 17 Apr 2024 | USD | 16.39 | 16.536 | 16.15 | 16.17 | 16.17 | -0.59 (-3.52%) | 802,125 |
| 16 Apr 2024 | USD | 16.96 | 16.96 | 16.72 | 16.76 | 16.76 | -0.25 (-1.47%) | 525,835 |
| 15 Apr 2024 | USD | 17.11 | 17.24 | 16.935 | 17.01 | 17.01 | -0.13 (-0.76%) | 713,813 |
| 12 Apr 2024 | USD | 17.1 | 17.25 | 16.995 | 17.14 | 17.14 | -0.03 (-0.17%) | 432,127 |
| 11 Apr 2024 | USD | 17.09 | 17.255 | 17.05 | 17.17 | 17.17 | -0.05 (-0.29%) | 423,152 |
| 10 Apr 2024 | USD | 17.72 | 17.72 | 17.08 | 17.22 | 17.22 | -0.68 (-3.80%) | 616,853 |
| 9 Apr 2024 | USD | 18.05 | 18.145 | 17.83 | 17.9 | 17.9 | -0.04 (-0.22%) | 350,676 |
| 8 Apr 2024 | USD | 17.87 | 18.11 | 17.85 | 17.94 | 17.94 | +0.11 (+0.62%) | 628,430 |
| 5 Apr 2024 | USD | 17.93 | 18.02 | 17.795 | 17.83 | 17.83 | -0.15 (-0.83%) | 318,971 |
| 4 Apr 2024 | USD | 18.06 | 18.19 | 17.905 | 17.98 | 17.98 | -0.02 (-0.11%) | 357,442 |
| 3 Apr 2024 | USD | 17.77 | 18.03 | 17.71 | 18 | 18 | +0.15 (+0.84%) | 537,839 |
| 2 Apr 2024 | USD | 18.15 | 18.25 | 17.73 | 17.85 | 17.85 | -0.44 (-2.41%) | 556,713 |
| 1 Apr 2024 | USD | 18.53 | 18.53 | 18.22 | 18.29 | 18.29 | -0.19 (-1.03%) | 387,147 |
| 28 Mar 2024 | USD | 18.46 | 18.73 | 18.34 | 18.48 | 18.48 | +0.04 (+0.22%) | 595,247 |
| 27 Mar 2024 | USD | 18.58 | 18.58 | 18.4 | 18.44 | 18.44 | +0.01 (+0.05%) | 386,726 |
| 26 Mar 2024 | USD | 18.45 | 18.5 | 18.17 | 18.43 | 18.43 | -0.02 (-0.11%) | 557,393 |
| 25 Mar 2024 | USD | 18.2 | 18.46 | 18.05 | 18.45 | 18.45 | +0.31 (+1.71%) | 475,485 |
| 22 Mar 2024 | USD | 18.47 | 18.49 | 18.11 | 18.14 | 18.14 | -0.27 (-1.47%) | 591,985 |
