| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 18.04 | 18.1 | 17.75 | 18.1 | 18.1 | +0.03 (+0.17%) | 355,280 |
| 16 May 2024 | USD | 18.04 | 18.12 | 17.9701 | 18.07 | 18.07 | +0.01 (+0.06%) | 241,635 |
| 15 May 2024 | USD | 18.24 | 18.29 | 17.99 | 18.06 | 18.06 | +0.02 (+0.11%) | 288,463 |
| 14 May 2024 | USD | 18.25 | 18.34 | 17.935 | 18.04 | 18.04 | +0.01 (+0.06%) | 347,015 |
| 13 May 2024 | USD | 18.16 | 18.22 | 17.97 | 18.03 | 18.03 | +0.04 (+0.22%) | 274,193 |
| 10 May 2024 | USD | 17.8 | 18.07 | 17.73 | 17.99 | 17.99 | +0.25 (+1.41%) | 316,356 |
| 9 May 2024 | USD | 17.6 | 17.79 | 17.55 | 17.74 | 17.74 | +0.12 (+0.68%) | 246,158 |
| 8 May 2024 | USD | 17.46 | 17.68 | 17.405 | 17.62 | 17.62 | +0.08 (+0.46%) | 255,505 |
| 7 May 2024 | USD | 17.53 | 17.63 | 17.51 | 17.54 | 17.54 | +0.01 (+0.06%) | 324,655 |
| 6 May 2024 | USD | 17.49 | 17.63 | 17.44 | 17.53 | 17.53 | +0.09 (+0.52%) | 227,507 |
| 3 May 2024 | USD | 17.42 | 17.61 | 17.26 | 17.44 | 17.44 | +0.22 (+1.28%) | 314,121 |
| 2 May 2024 | USD | 17.13 | 17.2925 | 17.06 | 17.22 | 17.22 | +0.21 (+1.23%) | 277,412 |
| 1 May 2024 | USD | 16.92 | 17.3 | 16.74 | 17.01 | 17.01 | +0.09 (+0.53%) | 348,190 |
| 30 Apr 2024 | USD | 16.75 | 17.02 | 16.65 | 16.92 | 16.92 | +0.1 (+0.59%) | 522,922 |
| 29 Apr 2024 | USD | 16.94 | 17.135 | 16.77 | 16.82 | 16.82 | -0.12 (-0.71%) | 510,599 |
| 26 Apr 2024 | USD | 16.67 | 17.01 | 16.67 | 16.94 | 16.94 | +0.21 (+1.26%) | 566,465 |
| 25 Apr 2024 | USD | 16.56 | 16.87 | 16.555 | 16.73 | 16.73 | +0.1 (+0.60%) | 420,485 |
| 24 Apr 2024 | USD | 16.42 | 16.64 | 16.37 | 16.63 | 16.63 | -0.1 (-0.60%) | 499,049 |
| 23 Apr 2024 | USD | 16.29 | 16.76 | 16.22 | 16.73 | 16.73 | +0.49 (+3.02%) | 705,750 |
| 22 Apr 2024 | USD | 16.59 | 16.7 | 16.22 | 16.24 | 16.24 | -0.32 (-1.93%) | 475,719 |
| 19 Apr 2024 | USD | 15.72 | 16.68 | 15.33 | 16.56 | 16.56 | +0.59 (+3.69%) | 1,263,266 |
| 18 Apr 2024 | USD | 16.33 | 16.38 | 15.87 | 15.97 | 15.97 | -0.2 (-1.24%) | 788,654 |
| 17 Apr 2024 | USD | 16.39 | 16.536 | 16.15 | 16.17 | 16.17 | -0.59 (-3.52%) | 802,125 |
| 16 Apr 2024 | USD | 16.96 | 16.96 | 16.72 | 16.76 | 16.76 | -0.25 (-1.47%) | 525,835 |
| 15 Apr 2024 | USD | 17.11 | 17.24 | 16.935 | 17.01 | 17.01 | -0.13 (-0.76%) | 713,813 |
| 12 Apr 2024 | USD | 17.1 | 17.25 | 16.995 | 17.14 | 17.14 | -0.03 (-0.17%) | 432,127 |
| 11 Apr 2024 | USD | 17.09 | 17.255 | 17.05 | 17.17 | 17.17 | -0.05 (-0.29%) | 423,152 |
| 10 Apr 2024 | USD | 17.72 | 17.72 | 17.08 | 17.22 | 17.22 | -0.68 (-3.80%) | 616,853 |
| 9 Apr 2024 | USD | 18.05 | 18.145 | 17.83 | 17.9 | 17.9 | -0.04 (-0.22%) | 350,676 |
| 8 Apr 2024 | USD | 17.87 | 18.11 | 17.85 | 17.94 | 17.94 | +0.11 (+0.62%) | 628,430 |
