| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 17.09 | 17.255 | 17.05 | 17.17 | 17.17 | -0.05 (-0.29%) | 423,152 |
| 10 Apr 2024 | USD | 17.72 | 17.72 | 17.08 | 17.22 | 17.22 | -0.68 (-3.80%) | 616,853 |
| 9 Apr 2024 | USD | 18.05 | 18.145 | 17.83 | 17.9 | 17.9 | -0.04 (-0.22%) | 350,676 |
| 8 Apr 2024 | USD | 17.87 | 18.11 | 17.85 | 17.94 | 17.94 | +0.11 (+0.62%) | 628,430 |
| 5 Apr 2024 | USD | 17.93 | 18.02 | 17.795 | 17.83 | 17.83 | -0.15 (-0.83%) | 318,971 |
| 4 Apr 2024 | USD | 18.06 | 18.19 | 17.905 | 17.98 | 17.98 | -0.02 (-0.11%) | 357,442 |
| 3 Apr 2024 | USD | 17.77 | 18.03 | 17.71 | 18 | 18 | +0.15 (+0.84%) | 537,839 |
| 2 Apr 2024 | USD | 18.15 | 18.25 | 17.73 | 17.85 | 17.85 | -0.44 (-2.41%) | 556,713 |
| 1 Apr 2024 | USD | 18.53 | 18.53 | 18.22 | 18.29 | 18.29 | -0.19 (-1.03%) | 387,147 |
| 28 Mar 2024 | USD | 18.46 | 18.73 | 18.34 | 18.48 | 18.48 | +0.04 (+0.22%) | 595,247 |
| 27 Mar 2024 | USD | 18.58 | 18.58 | 18.4 | 18.44 | 18.44 | +0.01 (+0.05%) | 386,726 |
| 26 Mar 2024 | USD | 18.45 | 18.5 | 18.17 | 18.43 | 18.43 | -0.02 (-0.11%) | 557,393 |
| 25 Mar 2024 | USD | 18.2 | 18.46 | 18.05 | 18.45 | 18.45 | +0.31 (+1.71%) | 475,485 |
| 22 Mar 2024 | USD | 18.47 | 18.49 | 18.11 | 18.14 | 18.14 | -0.27 (-1.47%) | 591,985 |
| 21 Mar 2024 | USD | 18.36 | 18.52 | 18.28 | 18.41 | 18.41 | +0.1 (+0.55%) | 386,744 |
| 20 Mar 2024 | USD | 18.09 | 18.44 | 17.88 | 18.31 | 18.31 | +0.22 (+1.22%) | 587,169 |
| 19 Mar 2024 | USD | 17.99 | 18.19 | 17.97 | 18.09 | 18.09 | -0.01 (-0.06%) | 898,574 |
| 18 Mar 2024 | USD | 18.66 | 18.66 | 18.08 | 18.1 | 18.1 | -0.49 (-2.64%) | 335,098 |
| 15 Mar 2024 | USD | 18.52 | 18.98 | 18.47 | 18.59 | 18.59 | -0.02 (-0.11%) | 4,838,926 |
| 14 Mar 2024 | USD | 18.93 | 18.95 | 18.345 | 18.61 | 18.61 | -0.38 (-2.00%) | 874,775 |
| 13 Mar 2024 | USD | 19.1 | 19.17 | 18.8 | 18.99 | 18.99 | -0.03 (-0.16%) | 606,447 |
| 12 Mar 2024 | USD | 18.86 | 19.05 | 18.62 | 19.02 | 19.02 | +0.14 (+0.74%) | 668,204 |
| 11 Mar 2024 | USD | 18.69 | 18.9 | 18.48 | 18.88 | 18.88 | -0.01 (-0.05%) | 531,426 |
| 8 Mar 2024 | USD | 18.98 | 19.34 | 18.74 | 18.89 | 18.89 | +0.13 (+0.69%) | 431,007 |
| 7 Mar 2024 | USD | 18.56 | 18.83 | 18.4921 | 18.76 | 18.76 | +0.37 (+2.01%) | 409,171 |
| 6 Mar 2024 | USD | 18.39 | 18.53 | 18.2705 | 18.39 | 18.39 | +0.05 (+0.27%) | 320,186 |
| 5 Mar 2024 | USD | 18.38 | 18.65 | 18.2404 | 18.34 | 18.34 | -0.04 (-0.22%) | 268,706 |
| 4 Mar 2024 | USD | 18.88 | 18.96 | 18.34 | 18.38 | 18.38 | -0.32 (-1.71%) | 310,908 |
| 1 Mar 2024 | USD | 18.91 | 19.045 | 18.35 | 18.7 | 18.7 | -0.15 (-0.80%) | 551,410 |
| 29 Feb 2024 | USD | 18.95 | 19.1 | 18.71 | 18.85 | 18.85 | +0.12 (+0.64%) | 688,813 |
