| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | -0.251 (-4.56%) | 5,695 |
| 29 Jun 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 27 Jun 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | +0.499 (+9.99%) | 1,898 |
| 26 Jun 1989 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | -0.499 (-9.08%) | 37,969 |
| 23 Jun 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 22 Jun 1989 | USD | 5.501 | 5.501 | 5.0015 | 5.501 | 0.2898 | +0.499 (+9.99%) | 60,750 |
| 21 Jun 1989 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 1,898 |
| 20 Jun 1989 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 0 |
| 19 Jun 1989 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 28,477 |
| 16 Jun 1989 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | -0.124 (-2.41%) | 13,289 |
| 14 Jun 1989 | USD | 5.1252 | 5.25 | 5.1252 | 5.1252 | 0.27 | 0.0 (0.0%) | 569,531 |
| 13 Jun 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.27 | +0.124 (+2.47%) | 100,617 |
| 12 Jun 1989 | USD | 5.0015 | 5.25 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 17,086 |
| 9 Jun 1989 | USD | 5.0015 | 5.1252 | 5.0015 | 5.0015 | 0.2635 | -0.248 (-4.73%) | 60,750 |
| 8 Jun 1989 | USD | 5.25 | 5.25 | 5.0015 | 5.25 | 0.2765 | 0.0 (0.0%) | 590,414 |
| 7 Jun 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 32,273 |
| 6 Jun 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | +0.125 (+2.44%) | 24,680 |
| 5 Jun 1989 | USD | 5.1252 | 5.25 | 5.0015 | 5.1252 | 0.27 | 0.0 (0.0%) | 725,203 |
| 2 Jun 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.27 | 0.0 (0.0%) | 18,984 |
| 1 Jun 1989 | USD | 5.1252 | 5.25 | 5.1252 | 5.1252 | 0.27 | -0.125 (-2.38%) | 20,883 |
| 31 May 1989 | USD | 5.25 | 5.25 | 5.0015 | 5.25 | 0.2765 | +0.248 (+4.97%) | 20,883 |
| 30 May 1989 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | -0.248 (-4.73%) | 5,695 |
| 29 May 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 5.25 | 5.25 | 5.0015 | 5.25 | 0.2765 | +0.248 (+4.97%) | 32,273 |
| 25 May 1989 | USD | 5.0015 | 5.1252 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 132,891 |
