Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1989 | USD | 5.0015 | 5.25 | 4.7505 | 5.0015 | 0.2635 | +0.126 (+2.58%) | 24,680 |
23 May 1989 | USD | 4.8755 | 4.8755 | 4.7505 | 4.8755 | 0.2568 | -0.374 (-7.13%) | 56,953 |
22 May 1989 | USD | 5.25 | 5.25 | 5.1252 | 5.25 | 0.2765 | +0.125 (+2.44%) | 15,188 |
19 May 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.27 | -0.125 (-2.38%) | 18,984 |
18 May 1989 | USD | 5.25 | 5.25 | 5.1252 | 5.25 | 0.2765 | +0.125 (+2.44%) | 30,375 |
17 May 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.27 | +0.124 (+2.47%) | 18,984 |
16 May 1989 | USD | 5.0015 | 5.25 | 5.0015 | 5.0015 | 0.2635 | +0.251 (+5.28%) | 77,836 |
15 May 1989 | USD | 4.7505 | 5.25 | 4.7505 | 4.7505 | 0.2502 | -0.499 (-9.51%) | 132,891 |
12 May 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
11 May 1989 | USD | 5.25 | 5.25 | 5.0015 | 5.25 | 0.2765 | -0.501 (-8.71%) | 56,953 |
10 May 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | +0.501 (+9.54%) | 3,797 |
9 May 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 39,867 |
8 May 1989 | USD | 5.25 | 5.501 | 5.25 | 5.25 | 0.2765 | -0.251 (-4.56%) | 56,953 |
5 May 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 5.501 | 5.7507 | 5.501 | 5.501 | 0.2898 | -0.374 (-6.37%) | 53,156 |
3 May 1989 | USD | 5.8755 | 5.8755 | 5.7507 | 5.8755 | 0.3095 | +0.374 (+6.81%) | 41,766 |
2 May 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 75,937 |
1 May 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 3,797 |
28 Apr 1989 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 18,984 |
27 Apr 1989 | USD | 5.501 | 5.6247 | 5.501 | 5.501 | 0.2898 | -0.25 (-4.34%) | 341,719 |
26 Apr 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 203,133 |
25 Apr 1989 | USD | 5.7507 | 6.2502 | 5.7507 | 5.7507 | 0.3029 | -0.25 (-4.17%) | 20,883 |
24 Apr 1989 | USD | 6.0008 | 6.0008 | 5.8755 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 865,687 |
21 Apr 1989 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 113,906 |
20 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 7,594 |
19 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 75,937 |
18 Apr 1989 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | 0.0 (0.0%) | 60,750 |
17 Apr 1989 | USD | 6.2502 | 6.2502 | 6.1257 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 28,477 |
14 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 3,797 |
13 Apr 1989 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 37,969 |