Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1989 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | 0.0 (0.0%) | 89,227 |
11 Apr 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 18,984 |
10 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 5,695 |
7 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 15,188 |
6 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 45,562 |
5 Apr 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | +0.124 (+2.03%) | 5,695 |
3 Apr 1989 | USD | 6.1257 | 6.2502 | 6.0008 | 6.1257 | 0.3227 | +0.125 (+2.08%) | 32,273 |
31 Mar 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 22,781 |
30 Mar 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 15,188 |
29 Mar 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 3,797 |
28 Mar 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 15,188 |
27 Mar 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 3,797 |
22 Mar 1989 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | +0.25 (+4.35%) | 410,062 |
21 Mar 1989 | USD | 5.7507 | 6.2502 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 51,258 |
20 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 3,797 |
17 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 22,781 |
16 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 5,695 |
13 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 11,391 |
10 Mar 1989 | USD | 5.7507 | 5.7507 | 5.6247 | 5.7507 | 0.3029 | -0.125 (-2.12%) | 1,936,406 |
9 Mar 1989 | USD | 5.8755 | 5.8755 | 5.7507 | 5.8755 | 0.3095 | +0.125 (+2.17%) | 32,273 |
8 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 1,898 |
6 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 18,984 |
3 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 1,898 |
2 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |