| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | -0.499 (-7.99%) | 7,594 |
| 28 Feb 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 7,594 |
| 27 Feb 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | USD | 6.2502 | 6.2502 | 5.6247 | 6.2502 | 0.3292 | +0.499 (+8.69%) | 4,909,358 |
| 23 Feb 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | -0.499 (-7.99%) | 9,492 |
| 22 Feb 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 20 Feb 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 16 Feb 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | +0.499 (+8.69%) | 47,461 |
| 15 Feb 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 9,492 |
| 14 Feb 1989 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | -0.25 (-4.17%) | 5,695 |
| 13 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 117,703 |
| 10 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 11,391 |
| 9 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 1,898 |
| 8 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 11,391 |
| 7 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 3,797 |
| 6 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 5,695 |
| 3 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 2 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 94,922 |
| 26 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | -0.25 (-3.85%) | 77,836 |
| 25 Jan 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | +0.25 (+4.00%) | 13,289 |
| 24 Jan 1989 | USD | 6.2502 | 6.3755 | 6.2502 | 6.2502 | 0.3292 | -0.5 (-7.40%) | 182,250 |
| 23 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.3556 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.3556 | 0.0 (0.0%) | 0 |
| 19 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.3556 | 0.0 (0.0%) | 0 |
