Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 6.75 | 6.75 | 6.2502 | 6.75 | 0.3556 | +0.5 (+8.00%) | 9,492 |
17 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 22,781 |
16 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 32,273 |
11 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 9,492 |
9 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | -0.5 (-7.40%) | 1,898 |
6 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.3556 | +0.5 (+8.00%) | 1,898 |
5 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | -0.125 (-1.97%) | 5,695 |
4 Jan 1989 | USD | 6.3755 | 6.3755 | 6.2502 | 6.3755 | 0.3358 | +0.125 (+2.00%) | 64,547 |
3 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 56,953 |
2 Jan 1989 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 6.2502 | 6.2502 | 5.7507 | 6.2502 | 0.3292 | +0.499 (+8.69%) | 315,141 |
29 Dec 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 5.7507 | 6.0008 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 1,197,914 |
21 Dec 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | -0.25 (-4.17%) | 37,969 |
20 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 1,898 |
19 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.125 (-2.04%) | 3,797 |
16 Dec 1988 | USD | 6.1257 | 6.1257 | 6.1257 | 6.1257 | 0.3227 | +0.125 (+2.08%) | 3,797 |
15 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 1,898 |
14 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 1,898 |
13 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 22,781 |
9 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 5,695 |