| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1988 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | 0.0 (0.0%) | 81,633 |
| 6 Dec 1988 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 119,602 |
| 5 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 2 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 3,797 |
| 1 Dec 1988 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 7,594 |
| 30 Nov 1988 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 5,695 |
| 29 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 28,477 |
| 28 Nov 1988 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 66,445 |
| 25 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 1,898 |
| 24 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 53,156 |
| 21 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 11,391 |
| 18 Nov 1988 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 66,445 |
| 17 Nov 1988 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | -0.25 (-3.85%) | 32,273 |
| 16 Nov 1988 | USD | 6.5003 | 6.5003 | 6.2502 | 6.5003 | 0.3424 | +0.25 (+4.00%) | 149,977 |
| 15 Nov 1988 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 15,188 |
| 14 Nov 1988 | USD | 6.2502 | 6.2502 | 6.0008 | 6.2502 | 0.3292 | -0.25 (-3.85%) | 22,781 |
| 11 Nov 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | 0.0 (0.0%) | 0 |
| 10 Nov 1988 | USD | 6.5003 | 6.5003 | 6.0008 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 13,289 |
| 9 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 15,188 |
| 8 Nov 1988 | USD | 6.0008 | 6.5003 | 6.0008 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 26,578 |
| 7 Nov 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | 0.0 (0.0%) | 0 |
| 4 Nov 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 7,594 |
| 2 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 5,695 |
| 1 Nov 1988 | USD | 6.5003 | 6.5003 | 6.0008 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 134,789 |
| 31 Oct 1988 | USD | 6.0008 | 6.5003 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 47,461 |
| 28 Oct 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 83,531 |
