| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 91,125 |
| 27 Jul 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 18,984 |
| 26 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 25 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 22 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 17,086 |
| 21 Jul 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 1,898 |
| 20 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 3,797 |
| 19 Jul 1988 | USD | 6.5003 | 6.5003 | 6.0008 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 41,766 |
| 18 Jul 1988 | USD | 6.0008 | 6.5003 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 39,867 |
| 15 Jul 1988 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 14 Jul 1988 | USD | 6.2502 | 6.2502 | 5.7507 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 206,930 |
| 13 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | +0.751 (+14.30%) | 3,797 |
| 11 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | USD | 5.25 | 5.7507 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 58,852 |
| 7 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | -0.751 (-12.51%) | 9,492 |
| 5 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 20,883 |
| 4 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | +0.5 (+9.09%) | 3,797 |
| 30 Jun 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 29 Jun 1988 | USD | 5.501 | 6.0008 | 5.376 | 5.501 | 0.2898 | 0.0 (0.0%) | 410,062 |
| 28 Jun 1988 | USD | 5.501 | 5.8755 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 174,656 |
| 27 Jun 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 23 Jun 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | +0.251 (+4.78%) | 3,797 |
| 22 Jun 1988 | USD | 5.25 | 6.0008 | 5.25 | 5.25 | 0.2765 | -0.501 (-8.71%) | 39,867 |
| 21 Jun 1988 | USD | 5.7507 | 5.7507 | 5.25 | 5.7507 | 0.3029 | +0.501 (+9.54%) | 7,594 |
| 20 Jun 1988 | USD | 5.25 | 5.501 | 5.25 | 5.25 | 0.2765 | +0.248 (+4.97%) | 104,414 |
| 17 Jun 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 0 |
