| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1988 | USD | 5.6247 | 5.6247 | 5.6247 | 5.6247 | 0.2963 | -0.126 (-2.19%) | 151,875 |
| 9 Sep 1988 | USD | 5.7507 | 5.7507 | 5.501 | 5.7507 | 0.3029 | +0.25 (+4.54%) | 47,461 |
| 8 Sep 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | -0.25 (-4.34%) | 5,695 |
| 7 Sep 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | +0.501 (+9.54%) | 3,797 |
| 6 Sep 1988 | USD | 5.25 | 6.0008 | 5.25 | 5.25 | 0.2765 | -0.251 (-4.56%) | 161,367 |
| 5 Sep 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | -0.25 (-4.34%) | 15,188 |
| 1 Sep 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | +0.25 (+4.54%) | 3,797 |
| 31 Aug 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | -0.5 (-8.33%) | 47,461 |
| 30 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 29 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 24 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 3,797 |
| 23 Aug 1988 | USD | 6.0008 | 6.0008 | 5.501 | 6.0008 | 0.3161 | +0.5 (+9.09%) | 125,297 |
| 22 Aug 1988 | USD | 5.501 | 6.0008 | 5.501 | 5.501 | 0.2898 | -0.25 (-4.34%) | 68,344 |
| 19 Aug 1988 | USD | 5.7507 | 6.0008 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 74,039 |
| 18 Aug 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | -0.25 (-4.17%) | 22,781 |
| 16 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 3,797 |
| 15 Aug 1988 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 62,648 |
| 12 Aug 1988 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 11 Aug 1988 | USD | 6.2502 | 6.5003 | 6.0008 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 5,695 |
| 10 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 189,844 |
| 9 Aug 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 1,898 |
| 8 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 9,492 |
| 5 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 3,797 |
| 4 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 1,898 |
| 3 Aug 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 5,695 |
| 2 Aug 1988 | USD | 6.0008 | 6.5003 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 5,695 |
