| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 4.5008 | 4.7505 | 4.5008 | 4.5008 | 0.2371 | -0.375 (-7.69%) | 22,781 |
| 3 May 1988 | USD | 4.8755 | 5.0015 | 4.7505 | 4.8755 | 0.2568 | -0.126 (-2.52%) | 254,391 |
| 2 May 1988 | USD | 5.0015 | 5.0015 | 4.7505 | 5.0015 | 0.2635 | +0.251 (+5.28%) | 39,867 |
| 29 Apr 1988 | USD | 4.7505 | 5.0015 | 4.7505 | 4.7505 | 0.2502 | -0.251 (-5.02%) | 5,695 |
| 28 Apr 1988 | USD | 5.0015 | 5.0015 | 4.7505 | 5.0015 | 0.2635 | -0.248 (-4.73%) | 11,391 |
| 27 Apr 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 26 Apr 1988 | USD | 5.25 | 5.25 | 5.0015 | 5.25 | 0.2765 | +0.248 (+4.97%) | 11,391 |
| 25 Apr 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 0 |
| 22 Apr 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 0 |
| 21 Apr 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 0 |
| 20 Apr 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | -0.248 (-4.73%) | 18,984 |
| 19 Apr 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | +0.248 (+4.97%) | 60,750 |
| 18 Apr 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 32,273 |
| 15 Apr 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 9,492 |
| 14 Apr 1988 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 9,492 |
| 13 Apr 1988 | USD | 5.0015 | 5.501 | 5.0015 | 5.0015 | 0.2635 | -0.499 (-9.08%) | 24,680 |
| 12 Apr 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 11 Apr 1988 | USD | 5.501 | 5.501 | 5.0015 | 5.501 | 0.2898 | 0.0 (0.0%) | 692,930 |
| 8 Apr 1988 | USD | 5.501 | 5.501 | 5.0015 | 5.501 | 0.2898 | 0.0 (0.0%) | 1,085,906 |
| 7 Apr 1988 | USD | 5.501 | 5.501 | 5.0015 | 5.501 | 0.2898 | +0.251 (+4.78%) | 102,516 |
| 6 Apr 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | -0.251 (-4.56%) | 18,984 |
| 5 Apr 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | +0.251 (+4.78%) | 5,695 |
| 1 Apr 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 30 Mar 1988 | USD | 5.25 | 5.501 | 5.1252 | 5.25 | 0.2765 | +0.125 (+2.44%) | 408,164 |
| 29 Mar 1988 | USD | 5.1252 | 5.501 | 5.0015 | 5.1252 | 0.27 | +0.124 (+2.47%) | 381,586 |
| 28 Mar 1988 | USD | 5.0015 | 5.25 | 4.7505 | 5.0015 | 0.2635 | -0.248 (-4.73%) | 39,867 |
| 25 Mar 1988 | USD | 5.25 | 5.25 | 5.0015 | 5.25 | 0.2765 | +0.248 (+4.97%) | 98,719 |
| 24 Mar 1988 | USD | 5.0015 | 5.25 | 5.0015 | 5.0015 | 0.2635 | -0.499 (-9.08%) | 510,680 |
