| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1988 | USD | 5.501 | 5.501 | 5.0015 | 5.501 | 0.2898 | -0.25 (-4.34%) | 142,383 |
| 21 Mar 1988 | USD | 5.7507 | 5.7507 | 5.25 | 5.7507 | 0.3029 | 0.0 (0.0%) | 246,797 |
| 18 Mar 1988 | USD | 5.7507 | 5.7507 | 5.25 | 5.7507 | 0.3029 | +0.25 (+4.54%) | 859,992 |
| 17 Mar 1988 | USD | 5.501 | 5.7507 | 5.0015 | 5.501 | 0.2898 | 0.0 (0.0%) | 3,223,546 |
| 16 Mar 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | -0.5 (-8.33%) | 37,969 |
| 15 Mar 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | +0.5 (+9.09%) | 7,594 |
| 14 Mar 1988 | USD | 5.501 | 6.0008 | 5.501 | 5.501 | 0.2898 | -0.5 (-8.33%) | 161,367 |
| 11 Mar 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 22,781 |
| 10 Mar 1988 | USD | 6.0008 | 6.0008 | 5.501 | 6.0008 | 0.3161 | 0.0 (0.0%) | 98,719 |
| 9 Mar 1988 | USD | 6.0008 | 6.75 | 5.7507 | 6.0008 | 0.3161 | -0.125 (-2.04%) | 5,925,022 |
| 8 Mar 1988 | USD | 6.1257 | 6.6263 | 6.1257 | 6.1257 | 0.3227 | -0.624 (-9.25%) | 56,953 |
| 7 Mar 1988 | USD | 6.75 | 6.75 | 6.2502 | 6.75 | 0.3556 | +0.437 (+6.92%) | 30,375 |
| 4 Mar 1988 | USD | 6.3132 | 6.3132 | 6.1257 | 6.3132 | 0.3325 | -0.688 (-9.82%) | 569,531 |
| 3 Mar 1988 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.3688 | 0.0 (0.0%) | 0 |
| 2 Mar 1988 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.3688 | 0.0 (0.0%) | 7,594 |
| 1 Mar 1988 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.3688 | +0.251 (+3.72%) | 24,680 |
| 29 Feb 1988 | USD | 6.75 | 6.75 | 6.0008 | 6.75 | 0.3556 | +0.25 (+3.84%) | 24,680 |
| 26 Feb 1988 | USD | 6.5003 | 6.5003 | 6.0008 | 6.5003 | 0.3424 | 0.0 (0.0%) | 45,562 |
| 25 Feb 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 3,797 |
| 24 Feb 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 23 Feb 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 22 Feb 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 6.0008 | 6.1257 | 6.0008 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 39,867 |
| 18 Feb 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 18,984 |
| 17 Feb 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 16 Feb 1988 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 104,414 |
| 15 Feb 1988 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 6.2502 | 7.001 | 6.2502 | 6.2502 | 0.3292 | 0.0 (0.0%) | 134,789 |
| 11 Feb 1988 | USD | 6.2502 | 6.875 | 6.2502 | 6.2502 | 0.3292 | -0.751 (-10.72%) | 3,797 |
| 10 Feb 1988 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.3688 | +0.501 (+7.70%) | 64,547 |
