| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 5.501 | 6.0008 | 5.501 | 5.501 | 0.2898 | -0.5 (-8.33%) | 26,578 |
| 23 Dec 1987 | USD | 6.0008 | 6.0008 | 5.501 | 6.0008 | 0.3161 | 0.0 (0.0%) | 83,531 |
| 22 Dec 1987 | USD | 6.0008 | 6.2502 | 5.7507 | 6.0008 | 0.3161 | +0.25 (+4.35%) | 64,547 |
| 21 Dec 1987 | USD | 5.7507 | 6.0008 | 5.7507 | 5.7507 | 0.3029 | +0.501 (+9.54%) | 972,000 |
| 18 Dec 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2765 | 0.0 (0.0%) | 0 |
| 17 Dec 1987 | USD | 5.25 | 6.2502 | 5.25 | 5.25 | 0.2765 | -0.501 (-8.71%) | 55,055 |
| 16 Dec 1987 | USD | 5.7507 | 5.7507 | 5.0015 | 5.7507 | 0.3029 | +0.749 (+14.98%) | 43,664 |
| 15 Dec 1987 | USD | 5.0015 | 5.376 | 5.0015 | 5.0015 | 0.2635 | -0.499 (-9.08%) | 174,656 |
| 14 Dec 1987 | USD | 5.501 | 5.501 | 5.0015 | 5.501 | 0.2898 | 0.0 (0.0%) | 146,180 |
| 11 Dec 1987 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | +0.499 (+9.99%) | 56,953 |
| 10 Dec 1987 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | -0.499 (-9.08%) | 9,492 |
| 9 Dec 1987 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.2898 | +0.499 (+9.99%) | 170,859 |
| 8 Dec 1987 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0.2635 | 0.0 (0.0%) | 3,797 |
| 7 Dec 1987 | USD | 5.0015 | 5.7507 | 5.0015 | 5.0015 | 0.2635 | -0.248 (-4.73%) | 43,664 |
| 4 Dec 1987 | USD | 5.25 | 5.25 | 5.0015 | 5.25 | 0.2765 | -0.751 (-12.51%) | 203,133 |
| 3 Dec 1987 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | +0.25 (+4.35%) | 1,898 |
| 2 Dec 1987 | USD | 5.7507 | 5.7507 | 5.501 | 5.7507 | 0.3029 | 0.0 (0.0%) | 41,766 |
| 1 Dec 1987 | USD | 5.7507 | 6.0008 | 5.25 | 5.7507 | 0.3029 | +0.25 (+4.54%) | 60,750 |
| 30 Nov 1987 | USD | 5.501 | 6.0008 | 5.25 | 5.501 | 0.2898 | -0.5 (-8.33%) | 220,219 |
| 27 Nov 1987 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 26 Nov 1987 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 6.0008 | 6.5003 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 41,766 |
| 24 Nov 1987 | USD | 6.0008 | 6.2502 | 6.0008 | 6.0008 | 0.3161 | +0.25 (+4.35%) | 60,750 |
| 23 Nov 1987 | USD | 5.7507 | 6.2502 | 5.7507 | 5.7507 | 0.3029 | 0.0 (0.0%) | 280,969 |
| 20 Nov 1987 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 0.3029 | -0.499 (-7.99%) | 56,953 |
| 19 Nov 1987 | USD | 6.2502 | 6.2502 | 5.501 | 6.2502 | 0.3292 | 0.0 (0.0%) | 13,289 |
| 18 Nov 1987 | USD | 6.2502 | 6.2502 | 5.501 | 6.2502 | 0.3292 | +0.249 (+4.16%) | 201,234 |
| 17 Nov 1987 | USD | 6.0008 | 6.2502 | 5.25 | 6.0008 | 0.3161 | -0.499 (-7.68%) | 723,305 |
| 16 Nov 1987 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.3424 | 0.0 (0.0%) | 1,898 |
