| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1987 | USD | 6.5003 | 6.5003 | 6.0008 | 6.5003 | 0.3424 | +0.499 (+8.32%) | 17,086 |
| 12 Nov 1987 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 0 |
| 11 Nov 1987 | USD | 6.0008 | 6.75 | 6.0008 | 6.0008 | 0.3161 | 0.0 (0.0%) | 110,109 |
| 10 Nov 1987 | USD | 6.0008 | 6.75 | 6.0008 | 6.0008 | 0.3161 | -0.249 (-3.99%) | 112,008 |
| 9 Nov 1987 | USD | 6.2502 | 6.75 | 6.2502 | 6.2502 | 0.3292 | -0.751 (-10.72%) | 56,953 |
| 6 Nov 1987 | USD | 7.001 | 7.5005 | 7.001 | 7.001 | 0.3688 | -0.499 (-6.66%) | 317,039 |
| 5 Nov 1987 | USD | 7.5005 | 7.5005 | 7.2495 | 7.5005 | 0.3951 | +0.251 (+3.46%) | 607,500 |
| 4 Nov 1987 | USD | 7.2495 | 7.7502 | 7.001 | 7.2495 | 0.3819 | +0.248 (+3.55%) | 856,195 |
| 3 Nov 1987 | USD | 7.001 | 8.0007 | 7.001 | 7.001 | 0.3688 | -0.499 (-6.66%) | 26,578 |
| 2 Nov 1987 | USD | 7.5005 | 7.5005 | 7.001 | 7.5005 | 0.3951 | 0.0 (0.0%) | 79,734 |
| 30 Oct 1987 | USD | 7.5005 | 7.5005 | 7.001 | 7.5005 | 0.3951 | 0.0 (0.0%) | 11,391 |
| 29 Oct 1987 | USD | 7.5005 | 7.7502 | 7.001 | 7.5005 | 0.3951 | -0.5 (-6.25%) | 45,562 |
| 28 Oct 1987 | USD | 8.0007 | 8.0007 | 7.001 | 8.0007 | 0.4214 | +0.5 (+6.67%) | 212,625 |
| 27 Oct 1987 | USD | 7.5005 | 8.2515 | 7.5005 | 7.5005 | 0.3951 | -0.25 (-3.22%) | 149,977 |
| 26 Oct 1987 | USD | 7.7502 | 9.0008 | 7.7502 | 7.7502 | 0.4082 | -1.501 (-16.22%) | 106,312 |
| 23 Oct 1987 | USD | 9.251 | 9.5003 | 8.751 | 9.251 | 0.4873 | 0.0 (0.0%) | 66,445 |
| 22 Oct 1987 | USD | 9.251 | 10.0002 | 9.251 | 9.251 | 0.4873 | -1 (-9.76%) | 53,156 |
| 21 Oct 1987 | USD | 10.251 | 10.251 | 9.251 | 10.251 | 0.54 | +1.25 (+13.89%) | 60,750 |
| 20 Oct 1987 | USD | 9.0008 | 11.0003 | 9.0008 | 9.0008 | 0.4741 | -2.499 (-21.73%) | 222,117 |
| 19 Oct 1987 | USD | 11.4998 | 12.7505 | 11.4998 | 11.4998 | 0.6058 | -1.001 (-8.01%) | 106,312 |
| 16 Oct 1987 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 0.6585 | 0.0 (0.0%) | 9,492 |
| 15 Oct 1987 | USD | 12.501 | 13.0005 | 12.501 | 12.501 | 0.6585 | -0.249 (-1.96%) | 26,578 |
| 14 Oct 1987 | USD | 12.7505 | 13.5012 | 12.7505 | 12.7505 | 0.6716 | -0.125 (-0.97%) | 112,008 |
| 13 Oct 1987 | USD | 12.8757 | 13.0005 | 12.8757 | 12.8757 | 0.6782 | -0.625 (-4.63%) | 383,484 |
| 12 Oct 1987 | USD | 13.5012 | 13.5012 | 13.0005 | 13.5012 | 0.7112 | +0.251 (+1.89%) | 7,594 |
| 9 Oct 1987 | USD | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 0.698 | 0.0 (0.0%) | 0 |
| 8 Oct 1987 | USD | 13.2503 | 13.5012 | 13.0005 | 13.2503 | 0.698 | +0.25 (+1.92%) | 527,766 |
| 7 Oct 1987 | USD | 13.0005 | 13.5012 | 13.0005 | 13.0005 | 0.6848 | -0.501 (-3.71%) | 174,656 |
| 6 Oct 1987 | USD | 13.5012 | 13.5012 | 13.5012 | 13.5012 | 0.7112 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 13.5012 | 13.5012 | 13.0005 | 13.5012 | 0.7112 | +0.501 (+3.85%) | 26,578 |
