| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1987 | USD | 13.0005 | 13.5012 | 13.0005 | 13.0005 | 0.6848 | 0.0 (0.0%) | 727,101 |
| 1 Oct 1987 | USD | 13.0005 | 13.5012 | 13.0005 | 13.0005 | 0.6848 | 0.0 (0.0%) | 149,977 |
| 30 Sep 1987 | USD | 13.0005 | 13.5012 | 13.0005 | 13.0005 | 0.6848 | -0.749 (-5.45%) | 51,258 |
| 29 Sep 1987 | USD | 13.7498 | 13.7498 | 13.125 | 13.7498 | 0.7243 | +0.249 (+1.84%) | 518,273 |
| 28 Sep 1987 | USD | 13.5012 | 13.5012 | 13.5012 | 13.5012 | 0.7112 | 0.0 (0.0%) | 0 |
| 25 Sep 1987 | USD | 13.5012 | 13.7498 | 13.5012 | 13.5012 | 0.7112 | 0.0 (0.0%) | 22,781 |
| 24 Sep 1987 | USD | 13.5012 | 13.7498 | 13.5012 | 13.5012 | 0.7112 | -0.249 (-1.81%) | 11,391 |
| 23 Sep 1987 | USD | 13.7498 | 14.0007 | 13.5012 | 13.7498 | 0.7243 | -0.251 (-1.79%) | 96,820 |
| 22 Sep 1987 | USD | 14.0007 | 14.0007 | 13.5012 | 14.0007 | 0.7375 | 0.0 (0.0%) | 22,781 |
| 21 Sep 1987 | USD | 14.0007 | 14.0007 | 13.7498 | 14.0007 | 0.7375 | +0.251 (+1.82%) | 41,766 |
| 18 Sep 1987 | USD | 13.7498 | 14.0007 | 13.625 | 13.7498 | 0.7243 | -0.251 (-1.79%) | 848,601 |
| 17 Sep 1987 | USD | 14.0007 | 14.0007 | 13.7498 | 14.0007 | 0.7375 | 0.0 (0.0%) | 108,211 |
| 16 Sep 1987 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 0.7375 | +0.251 (+1.82%) | 24,680 |
| 15 Sep 1987 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 0.7243 | -0.251 (-1.79%) | 75,937 |
| 14 Sep 1987 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 0.7375 | 0.0 (0.0%) | 1,898 |
| 11 Sep 1987 | USD | 14.0007 | 14.0007 | 13.7498 | 14.0007 | 0.7375 | 0.0 (0.0%) | 360,703 |
| 10 Sep 1987 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 0.7375 | +0.251 (+1.82%) | 1,898 |
| 9 Sep 1987 | USD | 13.7498 | 14.0007 | 13.7498 | 13.7498 | 0.7243 | -0.251 (-1.79%) | 383,484 |
| 8 Sep 1987 | USD | 14.0007 | 14.0007 | 13.7498 | 14.0007 | 0.7375 | +0.251 (+1.82%) | 41,766 |
| 7 Sep 1987 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 0.7243 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 0.7243 | +0.249 (+1.84%) | 113,906 |
| 3 Sep 1987 | USD | 13.5012 | 13.5012 | 13.5012 | 13.5012 | 0.7112 | 0.0 (0.0%) | 0 |
| 2 Sep 1987 | USD | 13.5012 | 13.5012 | 13.5012 | 13.5012 | 0.7112 | 0.0 (0.0%) | 0 |
| 1 Sep 1987 | USD | 13.5012 | 14.0007 | 13.5012 | 13.5012 | 0.7112 | -0.249 (-1.81%) | 370,195 |
| 31 Aug 1987 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 0.7243 | -0.501 (-3.51%) | 11,391 |
| 28 Aug 1987 | USD | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 0 |
| 27 Aug 1987 | USD | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 0 |
| 26 Aug 1987 | USD | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 0.7506 | +0.501 (+3.64%) | 1,898 |
| 25 Aug 1987 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 0.7243 | +0.249 (+1.84%) | 3,797 |
| 24 Aug 1987 | USD | 13.5012 | 13.7498 | 13.5012 | 13.5012 | 0.7112 | -0.499 (-3.57%) | 664,453 |
