| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1987 | USD | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 0.7506 | +0.25 (+1.78%) | 5,695 |
| 17 Aug 1987 | USD | 14.0007 | 14.0007 | 13.7498 | 14.0007 | 0.7375 | 0.0 (0.0%) | 17,086 |
| 14 Aug 1987 | USD | 14.0007 | 14.0007 | 13.7498 | 14.0007 | 0.7375 | +0.251 (+1.82%) | 28,477 |
| 13 Aug 1987 | USD | 13.7498 | 14.2505 | 13.7498 | 13.7498 | 0.7243 | 0.0 (0.0%) | 641,672 |
| 12 Aug 1987 | USD | 13.7498 | 14.1245 | 13.7498 | 13.7498 | 0.7243 | -0.251 (-1.79%) | 725,203 |
| 11 Aug 1987 | USD | 14.0007 | 14.1245 | 13.7498 | 14.0007 | 0.7375 | +0.251 (+1.82%) | 396,773 |
| 10 Aug 1987 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 0.7243 | 0.0 (0.0%) | 1,898 |
| 7 Aug 1987 | USD | 13.7498 | 14.2505 | 13.7498 | 13.7498 | 0.7243 | -0.251 (-1.79%) | 94,922 |
| 6 Aug 1987 | USD | 14.0007 | 14.0007 | 13.7498 | 14.0007 | 0.7375 | +0.251 (+1.82%) | 11,391 |
| 5 Aug 1987 | USD | 13.7498 | 14.2505 | 13.7498 | 13.7498 | 0.7243 | -0.126 (-0.91%) | 32,273 |
| 4 Aug 1987 | USD | 13.8758 | 13.8758 | 13.625 | 13.8758 | 0.7309 | -0.375 (-2.63%) | 713,812 |
| 3 Aug 1987 | USD | 14.2505 | 14.75 | 14.0007 | 14.2505 | 0.7506 | -0.251 (-1.73%) | 149,977 |
| 31 Jul 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 22,781 |
| 30 Jul 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 222,117 |
| 29 Jul 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | -0.125 (-0.85%) | 47,461 |
| 28 Jul 1987 | USD | 14.6258 | 15.0005 | 14.501 | 14.6258 | 0.7704 | -0.375 (-2.50%) | 370,195 |
| 27 Jul 1987 | USD | 15.0005 | 15.0005 | 15.0005 | 15.0005 | 0.7901 | 0.0 (0.0%) | 0 |
| 24 Jul 1987 | USD | 15.0005 | 15.0005 | 14.75 | 15.0005 | 0.7901 | 0.0 (0.0%) | 248,695 |
| 23 Jul 1987 | USD | 15.0005 | 15.0005 | 15.0005 | 15.0005 | 0.7901 | +0.499 (+3.44%) | 5,695 |
| 22 Jul 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 0 |
| 21 Jul 1987 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 0.7638 | -0.249 (-1.69%) | 15,188 |
| 20 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 0 |
| 17 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.777 | -0.251 (-1.67%) | 3,797 |
| 16 Jul 1987 | USD | 15.0005 | 15.0005 | 14.75 | 15.0005 | 0.7901 | +0.251 (+1.70%) | 303,750 |
| 15 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 0 |
| 14 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 70,242 |
| 13 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.777 | -0.751 (-4.84%) | 11,391 |
| 10 Jul 1987 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 0.8165 | 0.0 (0.0%) | 9,492 |
| 9 Jul 1987 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 0.8165 | 0.0 (0.0%) | 1,898 |
| 8 Jul 1987 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 0.8165 | 0.0 (0.0%) | 1,898 |
