| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1987 | USD | 15.0005 | 15.0005 | 14.0007 | 15.0005 | 0.7901 | +1 (+7.14%) | 495,492 |
| 12 Jun 1987 | USD | 14.0007 | 14.75 | 14.0007 | 14.0007 | 0.7375 | -0.5 (-3.45%) | 1,139,062 |
| 11 Jun 1987 | USD | 14.501 | 14.501 | 14.0007 | 14.501 | 0.7638 | 0.0 (0.0%) | 303,750 |
| 10 Jun 1987 | USD | 14.501 | 14.501 | 14.0007 | 14.501 | 0.7638 | +0.5 (+3.57%) | 658,758 |
| 9 Jun 1987 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 0.7375 | 0.0 (0.0%) | 0 |
| 8 Jun 1987 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 0.7375 | 0.0 (0.0%) | 3,797 |
| 5 Jun 1987 | USD | 14.0007 | 14.0007 | 12.8757 | 14.0007 | 0.7375 | 0.0 (0.0%) | 3,103,945 |
| 4 Jun 1987 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 0.7375 | 0.0 (0.0%) | 1,898 |
| 3 Jun 1987 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 0.7375 | -0.25 (-1.75%) | 5,695 |
| 2 Jun 1987 | USD | 14.2505 | 15.0005 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 24,680 |
| 1 Jun 1987 | USD | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 0 |
| 29 May 1987 | USD | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 0 |
| 28 May 1987 | USD | 14.2505 | 14.501 | 14.2505 | 14.2505 | 0.7506 | -0.251 (-1.73%) | 66,445 |
| 27 May 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 0 |
| 26 May 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 7,594 |
| 25 May 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | -0.749 (-4.91%) | 5,695 |
| 21 May 1987 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | +0.749 (+5.17%) | 1,898 |
| 20 May 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 106,312 |
| 19 May 1987 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 0.7638 | 0.0 (0.0%) | 9,492 |
| 18 May 1987 | USD | 14.501 | 15.0005 | 14.501 | 14.501 | 0.7638 | -0.749 (-4.91%) | 11,391 |
| 15 May 1987 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | 0.0 (0.0%) | 0 |
| 14 May 1987 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | 0.0 (0.0%) | 9,492 |
| 13 May 1987 | USD | 15.2502 | 15.2502 | 14.75 | 15.2502 | 0.8033 | +0.5 (+3.39%) | 112,008 |
| 12 May 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 5,695 |
| 11 May 1987 | USD | 14.75 | 15.0005 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 7,594 |
| 8 May 1987 | USD | 14.75 | 15.0005 | 14.75 | 14.75 | 0.777 | +0.249 (+1.72%) | 87,328 |
| 7 May 1987 | USD | 14.501 | 14.75 | 14.0007 | 14.501 | 0.7638 | -0.125 (-0.85%) | 751,781 |
| 6 May 1987 | USD | 14.6258 | 15.0005 | 14.501 | 14.6258 | 0.7704 | -0.624 (-4.09%) | 161,367 |
| 5 May 1987 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | +0.5 (+3.39%) | 18,984 |
