| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1987 | USD | 14.501 | 15.0005 | 14.501 | 14.501 | 0.7638 | -0.749 (-4.91%) | 11,391 |
| 15 May 1987 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | 0.0 (0.0%) | 0 |
| 14 May 1987 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | 0.0 (0.0%) | 9,492 |
| 13 May 1987 | USD | 15.2502 | 15.2502 | 14.75 | 15.2502 | 0.8033 | +0.5 (+3.39%) | 112,008 |
| 12 May 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 5,695 |
| 11 May 1987 | USD | 14.75 | 15.0005 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 7,594 |
| 8 May 1987 | USD | 14.75 | 15.0005 | 14.75 | 14.75 | 0.777 | +0.249 (+1.72%) | 87,328 |
| 7 May 1987 | USD | 14.501 | 14.75 | 14.0007 | 14.501 | 0.7638 | -0.125 (-0.85%) | 751,781 |
| 6 May 1987 | USD | 14.6258 | 15.0005 | 14.501 | 14.6258 | 0.7704 | -0.624 (-4.09%) | 161,367 |
| 5 May 1987 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | +0.5 (+3.39%) | 18,984 |
| 4 May 1987 | USD | 14.75 | 15.2502 | 14.75 | 14.75 | 0.777 | 0.0 (0.0%) | 165,164 |
| 1 May 1987 | USD | 14.75 | 16.5005 | 14.75 | 14.75 | 0.777 | -2.25 (-13.24%) | 1,042,242 |
| 30 Apr 1987 | USD | 17 | 17 | 17 | 17 | 0.8955 | 0.0 (0.0%) | 0 |
| 29 Apr 1987 | USD | 17 | 17 | 16.7513 | 17 | 0.8955 | +0.249 (+1.48%) | 58,852 |
| 28 Apr 1987 | USD | 16.7513 | 17.5005 | 16.7513 | 16.7513 | 0.8824 | 0.0 (0.0%) | 277,172 |
| 27 Apr 1987 | USD | 16.7513 | 17 | 16.7513 | 16.7513 | 0.8824 | -0.499 (-2.90%) | 62,648 |
| 24 Apr 1987 | USD | 17.2508 | 17.2508 | 17.2508 | 17.2508 | 0.9087 | 0.0 (0.0%) | 93,023 |
| 23 Apr 1987 | USD | 17.2508 | 17.8752 | 17.2508 | 17.2508 | 0.9087 | -0.25 (-1.43%) | 174,656 |
| 22 Apr 1987 | USD | 17.5005 | 18 | 17.5005 | 17.5005 | 0.9218 | -0.499 (-2.78%) | 28,477 |
| 21 Apr 1987 | USD | 18 | 18 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 0 |
| 20 Apr 1987 | USD | 18 | 18 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 9,492 |
| 17 Apr 1987 | USD | 18 | 18 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 18 | 18 | 17.5005 | 18 | 0.9481 | +0.499 (+2.85%) | 121,500 |
| 15 Apr 1987 | USD | 17.5005 | 17.751 | 17.5005 | 17.5005 | 0.9218 | -0.251 (-1.41%) | 24,680 |
| 14 Apr 1987 | USD | 17.751 | 17.751 | 17.2508 | 17.751 | 0.935 | +0.251 (+1.43%) | 70,242 |
| 13 Apr 1987 | USD | 17.5005 | 18 | 17.5005 | 17.5005 | 0.9218 | -0.499 (-2.78%) | 22,781 |
| 10 Apr 1987 | USD | 18 | 18 | 17.5005 | 18 | 0.9481 | 0.0 (0.0%) | 51,258 |
| 9 Apr 1987 | USD | 18 | 18 | 17.5005 | 18 | 0.9481 | 0.0 (0.0%) | 60,750 |
| 8 Apr 1987 | USD | 18 | 18 | 17.5005 | 18 | 0.9481 | 0.0 (0.0%) | 197,437 |
| 7 Apr 1987 | USD | 18 | 18 | 17.2508 | 18 | 0.9481 | 0.0 (0.0%) | 2,306,601 |
