| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1987 | USD | 23.25 | 23.5002 | 23.25 | 23.25 | 1.2247 | 0.0 (0.0%) | 296,156 |
| 20 Mar 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.2247 | 0.0 (0.0%) | 5,695 |
| 19 Mar 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.2247 | -0.25 (-1.06%) | 24,680 |
| 18 Mar 1987 | USD | 23.5002 | 23.5002 | 23.25 | 23.5002 | 1.2379 | 0.0 (0.0%) | 60,750 |
| 17 Mar 1987 | USD | 23.5002 | 23.5002 | 23.25 | 23.5002 | 1.2379 | +0.25 (+1.08%) | 15,188 |
| 16 Mar 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.2247 | -0.25 (-1.06%) | 94,922 |
| 13 Mar 1987 | USD | 23.5002 | 23.5002 | 23.25 | 23.5002 | 1.2379 | +0.25 (+1.08%) | 170,859 |
| 12 Mar 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.2247 | 0.0 (0.0%) | 13,289 |
| 11 Mar 1987 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 1.2247 | -0.5 (-2.11%) | 64,547 |
| 10 Mar 1987 | USD | 23.75 | 23.75 | 23.1255 | 23.75 | 1.251 | +0.5 (+2.15%) | 220,219 |
| 9 Mar 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.2247 | +0.249 (+1.08%) | 1,898 |
| 6 Mar 1987 | USD | 23.0007 | 23.0007 | 23.0007 | 23.0007 | 1.2116 | +0.25 (+1.10%) | 1,898 |
| 5 Mar 1987 | USD | 22.7505 | 22.7505 | 22.5008 | 22.7505 | 1.1984 | +0.25 (+1.11%) | 1,382,062 |
| 4 Mar 1987 | USD | 22.5008 | 22.7505 | 22.5008 | 22.5008 | 1.1852 | -0.5 (-2.17%) | 53,156 |
| 3 Mar 1987 | USD | 23.0007 | 23.0007 | 23.0007 | 23.0007 | 1.2116 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | USD | 23.0007 | 23.0007 | 22.5008 | 23.0007 | 1.2116 | +0.5 (+2.22%) | 20,883 |
| 27 Feb 1987 | USD | 22.5008 | 23.0007 | 22.5008 | 22.5008 | 1.1852 | -0.5 (-2.17%) | 15,188 |
| 26 Feb 1987 | USD | 23.0007 | 23.0007 | 22.5008 | 23.0007 | 1.2116 | +0.5 (+2.22%) | 15,188 |
| 25 Feb 1987 | USD | 22.5008 | 23.0007 | 22.5008 | 22.5008 | 1.1852 | -0.25 (-1.10%) | 11,391 |
| 24 Feb 1987 | USD | 22.7505 | 23.0007 | 22.5008 | 22.7505 | 1.1984 | +0.25 (+1.11%) | 45,562 |
| 23 Feb 1987 | USD | 22.5008 | 22.5008 | 22.5008 | 22.5008 | 1.1852 | -0.5 (-2.17%) | 18,984 |
| 20 Feb 1987 | USD | 23.0007 | 23.0007 | 22.7505 | 23.0007 | 1.2116 | 0.0 (0.0%) | 7,594 |
| 19 Feb 1987 | USD | 23.0007 | 23.0007 | 22.7505 | 23.0007 | 1.2116 | +0.25 (+1.10%) | 11,391 |
| 18 Feb 1987 | USD | 22.7505 | 22.7505 | 22.7505 | 22.7505 | 1.1984 | +0.25 (+1.11%) | 113,906 |
| 17 Feb 1987 | USD | 22.5008 | 22.7505 | 22.5008 | 22.5008 | 1.1852 | -0.25 (-1.10%) | 93,023 |
| 16 Feb 1987 | USD | 22.7505 | 22.7505 | 22.7505 | 22.7505 | 1.1984 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 22.7505 | 22.7505 | 22.7505 | 22.7505 | 1.1984 | 0.0 (0.0%) | 3,797 |
| 12 Feb 1987 | USD | 22.7505 | 22.7505 | 22.25 | 22.7505 | 1.1984 | +0.5 (+2.25%) | 13,289 |
| 11 Feb 1987 | USD | 22.25 | 22.5008 | 22.25 | 22.25 | 1.172 | +0.249 (+1.13%) | 168,961 |
| 10 Feb 1987 | USD | 22.0013 | 22.7505 | 22.0013 | 22.0013 | 1.1589 | -0.749 (-3.29%) | 28,477 |
