| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1987 | USD | 23.0007 | 23.0007 | 23.0007 | 23.0007 | 1.2116 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | USD | 23.0007 | 23.0007 | 22.5008 | 23.0007 | 1.2116 | +0.5 (+2.22%) | 20,883 |
| 27 Feb 1987 | USD | 22.5008 | 23.0007 | 22.5008 | 22.5008 | 1.1852 | -0.5 (-2.17%) | 15,188 |
| 26 Feb 1987 | USD | 23.0007 | 23.0007 | 22.5008 | 23.0007 | 1.2116 | +0.5 (+2.22%) | 15,188 |
| 25 Feb 1987 | USD | 22.5008 | 23.0007 | 22.5008 | 22.5008 | 1.1852 | -0.25 (-1.10%) | 11,391 |
| 24 Feb 1987 | USD | 22.7505 | 23.0007 | 22.5008 | 22.7505 | 1.1984 | +0.25 (+1.11%) | 45,562 |
| 23 Feb 1987 | USD | 22.5008 | 22.5008 | 22.5008 | 22.5008 | 1.1852 | -0.5 (-2.17%) | 18,984 |
| 20 Feb 1987 | USD | 23.0007 | 23.0007 | 22.7505 | 23.0007 | 1.2116 | 0.0 (0.0%) | 7,594 |
| 19 Feb 1987 | USD | 23.0007 | 23.0007 | 22.7505 | 23.0007 | 1.2116 | +0.25 (+1.10%) | 11,391 |
| 18 Feb 1987 | USD | 22.7505 | 22.7505 | 22.7505 | 22.7505 | 1.1984 | +0.25 (+1.11%) | 113,906 |
| 17 Feb 1987 | USD | 22.5008 | 22.7505 | 22.5008 | 22.5008 | 1.1852 | -0.25 (-1.10%) | 93,023 |
| 16 Feb 1987 | USD | 22.7505 | 22.7505 | 22.7505 | 22.7505 | 1.1984 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 22.7505 | 22.7505 | 22.7505 | 22.7505 | 1.1984 | 0.0 (0.0%) | 3,797 |
| 12 Feb 1987 | USD | 22.7505 | 22.7505 | 22.25 | 22.7505 | 1.1984 | +0.5 (+2.25%) | 13,289 |
| 11 Feb 1987 | USD | 22.25 | 22.5008 | 22.25 | 22.25 | 1.172 | +0.249 (+1.13%) | 168,961 |
| 10 Feb 1987 | USD | 22.0013 | 22.7505 | 22.0013 | 22.0013 | 1.1589 | -0.749 (-3.29%) | 28,477 |
| 9 Feb 1987 | USD | 22.7505 | 22.7505 | 22.25 | 22.7505 | 1.1984 | +0.5 (+2.25%) | 18,984 |
| 6 Feb 1987 | USD | 22.25 | 22.7505 | 22.25 | 22.25 | 1.172 | -0.5 (-2.20%) | 49,359 |
| 5 Feb 1987 | USD | 22.7505 | 22.7505 | 22.25 | 22.7505 | 1.1984 | +0.749 (+3.41%) | 34,172 |
| 4 Feb 1987 | USD | 22.0013 | 22.5008 | 22.0013 | 22.0013 | 1.1589 | 0.0 (0.0%) | 829,617 |
| 3 Feb 1987 | USD | 22.0013 | 22.0013 | 21.5007 | 22.0013 | 1.1589 | +0.501 (+2.33%) | 60,750 |
| 2 Feb 1987 | USD | 21.5007 | 22.0013 | 21.2502 | 21.5007 | 1.1325 | -0.25 (-1.15%) | 110,109 |
| 30 Jan 1987 | USD | 21.7505 | 21.7505 | 21.2502 | 21.7505 | 1.1457 | +0.5 (+2.35%) | 34,172 |
| 29 Jan 1987 | USD | 21.2502 | 21.7505 | 21.2502 | 21.2502 | 1.1194 | -0.5 (-2.30%) | 161,367 |
| 28 Jan 1987 | USD | 21.7505 | 21.7505 | 21.0012 | 21.7505 | 1.1457 | +0.749 (+3.57%) | 216,422 |
| 27 Jan 1987 | USD | 21.0012 | 21.1253 | 21.0012 | 21.0012 | 1.1062 | +0.251 (+1.21%) | 115,805 |
| 26 Jan 1987 | USD | 20.7507 | 21.2502 | 20.7507 | 20.7507 | 1.093 | 0.0 (0.0%) | 208,828 |
| 23 Jan 1987 | USD | 20.7507 | 21.2502 | 20.7507 | 20.7507 | 1.093 | +0.25 (+1.22%) | 569,531 |
| 22 Jan 1987 | USD | 20.501 | 21.0012 | 20.25 | 20.501 | 1.0799 | -0.5 (-2.38%) | 368,297 |
| 21 Jan 1987 | USD | 21.0012 | 21.0012 | 20.7507 | 21.0012 | 1.1062 | -0.249 (-1.17%) | 43,664 |
