| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1986 | USD | 17.5005 | 17.5005 | 17.5005 | 17.5005 | 0.9218 | 0.0 (0.0%) | 3,797 |
| 26 Dec 1986 | USD | 17.5005 | 17.5005 | 17.5005 | 17.5005 | 0.9218 | +0.5 (+2.94%) | 17,086 |
| 25 Dec 1986 | USD | 17 | 17 | 17 | 17 | 0.8955 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 17 | 17.5005 | 17 | 17 | 0.8955 | 0.0 (0.0%) | 22,781 |
| 23 Dec 1986 | USD | 17 | 17.5005 | 17 | 17 | 0.8955 | -0.5 (-2.86%) | 43,664 |
| 22 Dec 1986 | USD | 17.5005 | 17.5005 | 17 | 17.5005 | 0.9218 | +0.25 (+1.45%) | 187,945 |
| 19 Dec 1986 | USD | 17.2508 | 18.2505 | 17.126 | 17.2508 | 0.9087 | -0.749 (-4.16%) | 2,788,804 |
| 18 Dec 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 527,766 |
| 17 Dec 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 218,320 |
| 16 Dec 1986 | USD | 18.2505 | 18.2505 | 18 | 18.2505 | 0.9613 | +0.251 (+1.39%) | 167,062 |
| 15 Dec 1986 | USD | 18 | 18.7512 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 503,086 |
| 12 Dec 1986 | USD | 18.2505 | 18.7512 | 18.2505 | 18.2505 | 0.9613 | -0.25 (-1.35%) | 721,406 |
| 11 Dec 1986 | USD | 18.5003 | 18.9998 | 18.5003 | 18.5003 | 0.9745 | 0.0 (0.0%) | 279,070 |
| 10 Dec 1986 | USD | 18.5003 | 18.9998 | 18.5003 | 18.5003 | 0.9745 | -0.499 (-2.63%) | 102,516 |
| 9 Dec 1986 | USD | 18.9998 | 19.5005 | 18.9998 | 18.9998 | 1.0008 | -0.376 (-1.94%) | 68,344 |
| 8 Dec 1986 | USD | 19.376 | 19.5005 | 18.9998 | 19.376 | 1.0206 | +0.376 (+1.98%) | 250,594 |
| 5 Dec 1986 | USD | 18.9998 | 19.5005 | 18.9998 | 18.9998 | 1.0008 | -0.501 (-2.57%) | 77,836 |
| 4 Dec 1986 | USD | 19.5005 | 20 | 18.9998 | 19.5005 | 1.0272 | +0.501 (+2.64%) | 1,110,586 |
| 3 Dec 1986 | USD | 18.9998 | 18.9998 | 18.5003 | 18.9998 | 1.0008 | +0.499 (+2.70%) | 548,648 |
| 2 Dec 1986 | USD | 18.5003 | 18.5003 | 18 | 18.5003 | 0.9745 | +0.375 (+2.07%) | 195,539 |
| 1 Dec 1986 | USD | 18.1257 | 18.1257 | 18 | 18.1257 | 0.9548 | -0.125 (-0.68%) | 100,617 |
| 28 Nov 1986 | USD | 18.2505 | 18.2505 | 18 | 18.2505 | 0.9613 | 0.0 (0.0%) | 218,320 |
| 27 Nov 1986 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 0.9613 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 18.2505 | 18.2505 | 18 | 18.2505 | 0.9613 | +0.251 (+1.39%) | 334,125 |
| 25 Nov 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 1,102,992 |
| 24 Nov 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 20,883 |
| 21 Nov 1986 | USD | 18.2505 | 18.2505 | 17.5005 | 18.2505 | 0.9613 | +0.499 (+2.81%) | 36,070 |
| 20 Nov 1986 | USD | 17.751 | 18 | 17.6255 | 17.751 | 0.935 | 0.0 (0.0%) | 723,305 |
| 19 Nov 1986 | USD | 17.751 | 18.2505 | 17.5005 | 17.751 | 0.935 | -0.375 (-2.07%) | 664,453 |
| 18 Nov 1986 | USD | 18.1257 | 18.2505 | 17.751 | 18.1257 | 0.9548 | +0.375 (+2.11%) | 168,961 |
