| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1986 | USD | 17.2508 | 17.751 | 17.2508 | 17.2508 | 0.9087 | 0.0 (0.0%) | 1,342,195 |
| 3 Nov 1986 | USD | 17.2508 | 17.5005 | 16.7513 | 17.2508 | 0.9087 | +0.251 (+1.48%) | 601,805 |
| 31 Oct 1986 | USD | 17 | 17.2508 | 16.2507 | 17 | 0.8955 | +0.749 (+4.61%) | 1,513,054 |
| 30 Oct 1986 | USD | 16.2507 | 16.5005 | 15.501 | 16.2507 | 0.856 | +0.501 (+3.18%) | 1,778,836 |
| 29 Oct 1986 | USD | 15.7497 | 15.7497 | 15.2502 | 15.7497 | 0.8296 | +0.499 (+3.28%) | 1,687,711 |
| 28 Oct 1986 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | 0.0 (0.0%) | 102,516 |
| 27 Oct 1986 | USD | 15.2502 | 15.7497 | 15.2502 | 15.2502 | 0.8033 | -0.251 (-1.62%) | 611,297 |
| 24 Oct 1986 | USD | 15.501 | 15.7497 | 15.2502 | 15.501 | 0.8165 | 0.0 (0.0%) | 1,196,015 |
| 23 Oct 1986 | USD | 15.501 | 16.0005 | 15.501 | 15.501 | 0.8165 | 0.0 (0.0%) | 493,594 |
| 22 Oct 1986 | USD | 15.501 | 16.0005 | 15.501 | 15.501 | 0.8165 | 0.0 (0.0%) | 1,543,430 |
| 21 Oct 1986 | USD | 15.501 | 15.7497 | 15.2502 | 15.501 | 0.8165 | +0.5 (+3.34%) | 932,133 |
| 20 Oct 1986 | USD | 15.0005 | 15.501 | 14.75 | 15.0005 | 0.7901 | 0.0 (0.0%) | 548,648 |
| 17 Oct 1986 | USD | 15.0005 | 15.2502 | 14.501 | 15.0005 | 0.7901 | +0.251 (+1.70%) | 660,656 |
| 16 Oct 1986 | USD | 14.75 | 15.0005 | 14.501 | 14.75 | 0.777 | +0.499 (+3.51%) | 140,484 |
| 15 Oct 1986 | USD | 14.2505 | 14.75 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 531,562 |
| 14 Oct 1986 | USD | 14.2505 | 14.75 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 419,555 |
| 13 Oct 1986 | USD | 14.2505 | 14.501 | 14.0007 | 14.2505 | 0.7506 | +0.25 (+1.78%) | 265,781 |
| 10 Oct 1986 | USD | 14.0007 | 14.2505 | 13.5012 | 14.0007 | 0.7375 | +0.376 (+2.76%) | 579,023 |
| 9 Oct 1986 | USD | 13.625 | 13.7498 | 13.2503 | 13.625 | 0.7177 | +0.124 (+0.92%) | 653,063 |
| 8 Oct 1986 | USD | 13.5012 | 13.5012 | 13.2503 | 13.5012 | 0.7112 | +0.251 (+1.89%) | 1,057,429 |
| 7 Oct 1986 | USD | 13.2503 | 13.5012 | 13.0005 | 13.2503 | 0.698 | 0.0 (0.0%) | 1,714,289 |
| 6 Oct 1986 | USD | 13.2503 | 13.3752 | 13.0005 | 13.2503 | 0.698 | +0.125 (+0.95%) | 328,430 |
| 3 Oct 1986 | USD | 13.125 | 13.3752 | 13.0005 | 13.125 | 0.6914 | +0.124 (+0.96%) | 506,883 |
| 2 Oct 1986 | USD | 13.0005 | 13.5012 | 13.0005 | 13.0005 | 0.6848 | -0.25 (-1.89%) | 580,922 |
| 1 Oct 1986 | USD | 13.2503 | 13.5012 | 13.2503 | 13.2503 | 0.698 | -0.251 (-1.86%) | 322,734 |
| 30 Sep 1986 | USD | 13.5012 | 13.5012 | 13.0005 | 13.5012 | 0.7112 | +0.501 (+3.85%) | 1,137,164 |
| 29 Sep 1986 | USD | 13.0005 | 13.2503 | 13.0005 | 13.0005 | 0.6848 | 0.0 (0.0%) | 2,914,101 |
| 26 Sep 1986 | USD | 13.0005 | 13.2503 | 13.0005 | 13.0005 | 0.6848 | 0.0 (0.0%) | 1,302,328 |
| 25 Sep 1986 | USD | 13.0005 | 13.7498 | 12.7505 | 13.0005 | 0.6848 | 0.0 (0.0%) | 9,570,021 |
