| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | USD | 21.0012 | 21.0012 | 20.7507 | 21.0012 | 1.1062 | -0.249 (-1.17%) | 43,664 |
| 20 Jan 1987 | USD | 21.2502 | 21.5007 | 20.7507 | 21.2502 | 1.1194 | +0.499 (+2.41%) | 159,469 |
| 19 Jan 1987 | USD | 20.7507 | 21.0012 | 20.25 | 20.7507 | 1.093 | 0.0 (0.0%) | 112,008 |
| 16 Jan 1987 | USD | 20.7507 | 21.2502 | 20.501 | 20.7507 | 1.093 | -0.251 (-1.19%) | 155,672 |
| 15 Jan 1987 | USD | 21.0012 | 21.5007 | 21.0012 | 21.0012 | 1.1062 | -0.499 (-2.32%) | 186,047 |
| 14 Jan 1987 | USD | 21.5007 | 21.5007 | 21.0012 | 21.5007 | 1.1325 | +0.499 (+2.38%) | 125,297 |
| 13 Jan 1987 | USD | 21.0012 | 21.2502 | 20.25 | 21.0012 | 1.1062 | +0.251 (+1.21%) | 596,109 |
| 12 Jan 1987 | USD | 20.7507 | 20.7507 | 20.25 | 20.7507 | 1.093 | +0.501 (+2.47%) | 104,414 |
| 9 Jan 1987 | USD | 20.25 | 20.7507 | 20.25 | 20.25 | 1.0667 | -0.501 (-2.41%) | 653,063 |
| 8 Jan 1987 | USD | 20.7507 | 20.7507 | 18.9998 | 20.7507 | 1.093 | +1 (+5.06%) | 890,367 |
| 7 Jan 1987 | USD | 19.7505 | 19.7505 | 18 | 19.7505 | 1.0404 | +2 (+11.26%) | 947,320 |
| 6 Jan 1987 | USD | 17.751 | 18.2505 | 17.5005 | 17.751 | 0.935 | +0.251 (+1.43%) | 343,617 |
| 5 Jan 1987 | USD | 17.5005 | 17.751 | 17 | 17.5005 | 0.9218 | +0.5 (+2.94%) | 224,016 |
| 2 Jan 1987 | USD | 17 | 17.5005 | 17 | 17 | 0.8955 | -0.5 (-2.86%) | 70,242 |
| 1 Jan 1987 | USD | 17.5005 | 17.5005 | 17.5005 | 17.5005 | 0.9218 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 17.5005 | 17.5005 | 17 | 17.5005 | 0.9218 | +0.374 (+2.19%) | 26,578 |
| 30 Dec 1986 | USD | 17.126 | 17.5005 | 17 | 17.126 | 0.9021 | -0.374 (-2.14%) | 108,211 |
| 29 Dec 1986 | USD | 17.5005 | 17.5005 | 17.5005 | 17.5005 | 0.9218 | 0.0 (0.0%) | 3,797 |
| 26 Dec 1986 | USD | 17.5005 | 17.5005 | 17.5005 | 17.5005 | 0.9218 | +0.5 (+2.94%) | 17,086 |
| 25 Dec 1986 | USD | 17 | 17 | 17 | 17 | 0.8955 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 17 | 17.5005 | 17 | 17 | 0.8955 | 0.0 (0.0%) | 22,781 |
| 23 Dec 1986 | USD | 17 | 17.5005 | 17 | 17 | 0.8955 | -0.5 (-2.86%) | 43,664 |
| 22 Dec 1986 | USD | 17.5005 | 17.5005 | 17 | 17.5005 | 0.9218 | +0.25 (+1.45%) | 187,945 |
| 19 Dec 1986 | USD | 17.2508 | 18.2505 | 17.126 | 17.2508 | 0.9087 | -0.749 (-4.16%) | 2,788,804 |
| 18 Dec 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 527,766 |
| 17 Dec 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 218,320 |
| 16 Dec 1986 | USD | 18.2505 | 18.2505 | 18 | 18.2505 | 0.9613 | +0.251 (+1.39%) | 167,062 |
| 15 Dec 1986 | USD | 18 | 18.7512 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 503,086 |
| 12 Dec 1986 | USD | 18.2505 | 18.7512 | 18.2505 | 18.2505 | 0.9613 | -0.25 (-1.35%) | 721,406 |
| 11 Dec 1986 | USD | 18.5003 | 18.9998 | 18.5003 | 18.5003 | 0.9745 | 0.0 (0.0%) | 279,070 |
