Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1986 | USD | 17 | 17.5005 | 17 | 17 | 0.8955 | 0.0 (0.0%) | 22,781 |
23 Dec 1986 | USD | 17 | 17.5005 | 17 | 17 | 0.8955 | -0.5 (-2.86%) | 43,664 |
22 Dec 1986 | USD | 17.5005 | 17.5005 | 17 | 17.5005 | 0.9218 | +0.25 (+1.45%) | 187,945 |
19 Dec 1986 | USD | 17.2508 | 18.2505 | 17.126 | 17.2508 | 0.9087 | -0.749 (-4.16%) | 2,788,804 |
18 Dec 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 527,766 |
17 Dec 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 218,320 |
16 Dec 1986 | USD | 18.2505 | 18.2505 | 18 | 18.2505 | 0.9613 | +0.251 (+1.39%) | 167,062 |
15 Dec 1986 | USD | 18 | 18.7512 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 503,086 |
12 Dec 1986 | USD | 18.2505 | 18.7512 | 18.2505 | 18.2505 | 0.9613 | -0.25 (-1.35%) | 721,406 |
11 Dec 1986 | USD | 18.5003 | 18.9998 | 18.5003 | 18.5003 | 0.9745 | 0.0 (0.0%) | 279,070 |
10 Dec 1986 | USD | 18.5003 | 18.9998 | 18.5003 | 18.5003 | 0.9745 | -0.499 (-2.63%) | 102,516 |
9 Dec 1986 | USD | 18.9998 | 19.5005 | 18.9998 | 18.9998 | 1.0008 | -0.376 (-1.94%) | 68,344 |
8 Dec 1986 | USD | 19.376 | 19.5005 | 18.9998 | 19.376 | 1.0206 | +0.376 (+1.98%) | 250,594 |
5 Dec 1986 | USD | 18.9998 | 19.5005 | 18.9998 | 18.9998 | 1.0008 | -0.501 (-2.57%) | 77,836 |
4 Dec 1986 | USD | 19.5005 | 20 | 18.9998 | 19.5005 | 1.0272 | +0.501 (+2.64%) | 1,110,586 |
3 Dec 1986 | USD | 18.9998 | 18.9998 | 18.5003 | 18.9998 | 1.0008 | +0.499 (+2.70%) | 548,648 |
2 Dec 1986 | USD | 18.5003 | 18.5003 | 18 | 18.5003 | 0.9745 | +0.375 (+2.07%) | 195,539 |
1 Dec 1986 | USD | 18.1257 | 18.1257 | 18 | 18.1257 | 0.9548 | -0.125 (-0.68%) | 100,617 |
28 Nov 1986 | USD | 18.2505 | 18.2505 | 18 | 18.2505 | 0.9613 | 0.0 (0.0%) | 218,320 |
27 Nov 1986 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 0.9613 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 18.2505 | 18.2505 | 18 | 18.2505 | 0.9613 | +0.251 (+1.39%) | 334,125 |
25 Nov 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | 0.0 (0.0%) | 1,102,992 |
24 Nov 1986 | USD | 18 | 18.2505 | 18 | 18 | 0.9481 | -0.251 (-1.37%) | 20,883 |
21 Nov 1986 | USD | 18.2505 | 18.2505 | 17.5005 | 18.2505 | 0.9613 | +0.499 (+2.81%) | 36,070 |
20 Nov 1986 | USD | 17.751 | 18 | 17.6255 | 17.751 | 0.935 | 0.0 (0.0%) | 723,305 |
19 Nov 1986 | USD | 17.751 | 18.2505 | 17.5005 | 17.751 | 0.935 | -0.375 (-2.07%) | 664,453 |
18 Nov 1986 | USD | 18.1257 | 18.2505 | 17.751 | 18.1257 | 0.9548 | +0.375 (+2.11%) | 168,961 |
17 Nov 1986 | USD | 17.751 | 18.2505 | 17.751 | 17.751 | 0.935 | -0.499 (-2.74%) | 170,859 |
14 Nov 1986 | USD | 18.2505 | 18.2505 | 17.5005 | 18.2505 | 0.9613 | +0.75 (+4.29%) | 440,437 |
13 Nov 1986 | USD | 17.5005 | 17.751 | 17.5005 | 17.5005 | 0.9218 | -0.251 (-1.41%) | 83,531 |