Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1986 | USD | 15.7497 | 15.7497 | 15.2502 | 15.7497 | 0.8296 | +0.499 (+3.28%) | 1,687,711 |
28 Oct 1986 | USD | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 0.8033 | 0.0 (0.0%) | 102,516 |
27 Oct 1986 | USD | 15.2502 | 15.7497 | 15.2502 | 15.2502 | 0.8033 | -0.251 (-1.62%) | 611,297 |
24 Oct 1986 | USD | 15.501 | 15.7497 | 15.2502 | 15.501 | 0.8165 | 0.0 (0.0%) | 1,196,015 |
23 Oct 1986 | USD | 15.501 | 16.0005 | 15.501 | 15.501 | 0.8165 | 0.0 (0.0%) | 493,594 |
22 Oct 1986 | USD | 15.501 | 16.0005 | 15.501 | 15.501 | 0.8165 | 0.0 (0.0%) | 1,543,430 |
21 Oct 1986 | USD | 15.501 | 15.7497 | 15.2502 | 15.501 | 0.8165 | +0.5 (+3.34%) | 932,133 |
20 Oct 1986 | USD | 15.0005 | 15.501 | 14.75 | 15.0005 | 0.7901 | 0.0 (0.0%) | 548,648 |
17 Oct 1986 | USD | 15.0005 | 15.2502 | 14.501 | 15.0005 | 0.7901 | +0.251 (+1.70%) | 660,656 |
16 Oct 1986 | USD | 14.75 | 15.0005 | 14.501 | 14.75 | 0.777 | +0.499 (+3.51%) | 140,484 |
15 Oct 1986 | USD | 14.2505 | 14.75 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 531,562 |
14 Oct 1986 | USD | 14.2505 | 14.75 | 14.2505 | 14.2505 | 0.7506 | 0.0 (0.0%) | 419,555 |
13 Oct 1986 | USD | 14.2505 | 14.501 | 14.0007 | 14.2505 | 0.7506 | +0.25 (+1.78%) | 265,781 |
10 Oct 1986 | USD | 14.0007 | 14.2505 | 13.5012 | 14.0007 | 0.7375 | +0.376 (+2.76%) | 579,023 |
9 Oct 1986 | USD | 13.625 | 13.7498 | 13.2503 | 13.625 | 0.7177 | +0.124 (+0.92%) | 653,063 |
8 Oct 1986 | USD | 13.5012 | 13.5012 | 13.2503 | 13.5012 | 0.7112 | +0.251 (+1.89%) | 1,057,429 |
7 Oct 1986 | USD | 13.2503 | 13.5012 | 13.0005 | 13.2503 | 0.698 | 0.0 (0.0%) | 1,714,289 |
6 Oct 1986 | USD | 13.2503 | 13.3752 | 13.0005 | 13.2503 | 0.698 | +0.125 (+0.95%) | 328,430 |
3 Oct 1986 | USD | 13.125 | 13.3752 | 13.0005 | 13.125 | 0.6914 | +0.124 (+0.96%) | 506,883 |
2 Oct 1986 | USD | 13.0005 | 13.5012 | 13.0005 | 13.0005 | 0.6848 | -0.25 (-1.89%) | 580,922 |
1 Oct 1986 | USD | 13.2503 | 13.5012 | 13.2503 | 13.2503 | 0.698 | -0.251 (-1.86%) | 322,734 |
30 Sep 1986 | USD | 13.5012 | 13.5012 | 13.0005 | 13.5012 | 0.7112 | +0.501 (+3.85%) | 1,137,164 |
29 Sep 1986 | USD | 13.0005 | 13.2503 | 13.0005 | 13.0005 | 0.6848 | 0.0 (0.0%) | 2,914,101 |
26 Sep 1986 | USD | 13.0005 | 13.2503 | 13.0005 | 13.0005 | 0.6848 | 0.0 (0.0%) | 1,302,328 |
25 Sep 1986 | USD | 13.0005 | 13.7498 | 12.7505 | 13.0005 | 0.6848 | 0.0 (0.0%) | 9,570,021 |