| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 50.32 | 51.1 | 49.465 | 50.81 | 50.81 | +1.39 (+2.81%) | 1,144,188 |
| 18 Sep 2024 | USD | 50.1 | 51.34 | 48.78 | 49.42 | 49.42 | -0.68 (-1.36%) | 566,565 |
| 17 Sep 2024 | USD | 50.55 | 51.015 | 49.87 | 50.1 | 50.1 | -0.1 (-0.20%) | 405,122 |
| 16 Sep 2024 | USD | 50.19 | 51.225 | 49.47 | 50.2 | 50.2 | +0.06 (+0.12%) | 350,739 |
| 13 Sep 2024 | USD | 49.37 | 50.56 | 49.37 | 50.14 | 50.14 | +1 (+2.04%) | 676,273 |
| 12 Sep 2024 | USD | 50.26 | 50.3605 | 49.08 | 49.14 | 49.14 | -1.14 (-2.27%) | 458,797 |
| 11 Sep 2024 | USD | 49.41 | 51.34 | 49.41 | 50.28 | 50.28 | +0.6 (+1.21%) | 488,569 |
| 10 Sep 2024 | USD | 50.32 | 50.515 | 49.22 | 49.68 | 49.68 | -0.46 (-0.92%) | 477,030 |
| 9 Sep 2024 | USD | 50.15 | 50.84 | 49.445 | 50.14 | 50.14 | +0.14 (+0.28%) | 384,188 |
| 6 Sep 2024 | USD | 50.25 | 50.3948 | 48.12 | 50 | 50 | -0.37 (-0.73%) | 777,878 |
| 5 Sep 2024 | USD | 50.72 | 51.05 | 49.61 | 50.37 | 50.37 | -0.89 (-1.74%) | 543,852 |
| 4 Sep 2024 | USD | 50.11 | 51.46 | 49.64 | 51.26 | 51.26 | +0.79 (+1.57%) | 222,732 |
| 3 Sep 2024 | USD | 51.04 | 52.115 | 50.09 | 50.47 | 50.47 | -0.52 (-1.02%) | 714,657 |
| 30 Aug 2024 | USD | 50.66 | 51.19 | 50 | 50.99 | 50.99 | +0.51 (+1.01%) | 378,905 |
| 29 Aug 2024 | USD | 51.58 | 53 | 50.35 | 50.48 | 50.48 | -1.29 (-2.49%) | 240,896 |
| 28 Aug 2024 | USD | 52.89 | 53.09 | 51.67 | 51.77 | 51.77 | -1.24 (-2.34%) | 592,816 |
| 27 Aug 2024 | USD | 52.75 | 53.11 | 51.81 | 53.01 | 53.01 | +0.01 (+0.02%) | 541,970 |
| 26 Aug 2024 | USD | 53.55 | 54.15 | 52.82 | 53 | 53 | -0.59 (-1.10%) | 162,816 |
| 23 Aug 2024 | USD | 53.5 | 54.625 | 53.18 | 53.59 | 53.59 | +0.24 (+0.45%) | 287,480 |
| 22 Aug 2024 | USD | 53.7 | 54.09 | 53.0001 | 53.35 | 53.35 | -0.21 (-0.39%) | 171,235 |
| 21 Aug 2024 | USD | 53.99 | 54.565 | 53.25 | 53.56 | 53.56 | -0.15 (-0.28%) | 262,251 |
| 20 Aug 2024 | USD | 53.68 | 54 | 53.01 | 53.71 | 53.71 | +0.03 (+0.06%) | 213,340 |
| 19 Aug 2024 | USD | 51.88 | 53.9 | 51.81 | 53.68 | 53.68 | +2.02 (+3.91%) | 438,162 |
| 16 Aug 2024 | USD | 51.67 | 52.4 | 51.145 | 51.66 | 51.66 | +0.08 (+0.16%) | 224,790 |
| 15 Aug 2024 | USD | 51.25 | 52.19 | 50.61 | 51.58 | 51.58 | +1.02 (+2.02%) | 273,957 |
| 14 Aug 2024 | USD | 51.34 | 51.73 | 50.08 | 50.56 | 50.56 | -0.54 (-1.06%) | 261,538 |
| 13 Aug 2024 | USD | 51.05 | 52.295 | 50.91 | 51.1 | 51.1 | -0.65 (-1.26%) | 259,976 |
| 12 Aug 2024 | USD | 50.74 | 51.77 | 50.47 | 51.75 | 51.75 | +1.01 (+1.99%) | 353,213 |
| 9 Aug 2024 | USD | 49.86 | 51.3 | 49.45 | 50.74 | 50.74 | +0.73 (+1.46%) | 312,347 |
| 8 Aug 2024 | USD | 49.26 | 50.05 | 48.89 | 50.01 | 50.01 | +1.01 (+2.06%) | 752,982 |
