| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 54.04 | 54.9 | 53.01 | 54.84 | 54.84 | +0.9 (+1.67%) | 616,080 |
| 20 Jun 2024 | USD | 54.05 | 55.43 | 53.5 | 53.94 | 53.94 | -0.3 (-0.55%) | 621,735 |
| 18 Jun 2024 | USD | 55.76 | 55.92 | 53.92 | 54.24 | 54.24 | -1.53 (-2.74%) | 681,153 |
| 17 Jun 2024 | USD | 56.59 | 56.96 | 54.78 | 55.77 | 55.77 | -0.78 (-1.38%) | 709,633 |
| 14 Jun 2024 | USD | 57.24 | 58.15 | 55.28 | 56.55 | 56.55 | -1.1 (-1.91%) | 566,651 |
| 13 Jun 2024 | USD | 56.63 | 58.58 | 56.41 | 57.65 | 57.65 | +0.99 (+1.75%) | 1,238,275 |
| 12 Jun 2024 | USD | 57.84 | 59.66 | 56.32 | 56.66 | 56.66 | -0.45 (-0.79%) | 949,676 |
| 11 Jun 2024 | USD | 53.25 | 57.2 | 53.25 | 57.11 | 57.11 | +3.78 (+7.09%) | 1,585,152 |
| 10 Jun 2024 | USD | 52.76 | 53.52 | 51.71 | 53.33 | 53.33 | +0.43 (+0.81%) | 793,260 |
| 7 Jun 2024 | USD | 53.18 | 54.5 | 52.65 | 52.9 | 52.9 | -0.81 (-1.51%) | 669,384 |
| 6 Jun 2024 | USD | 53 | 54.71 | 52.56 | 53.71 | 53.71 | +1.31 (+2.50%) | 1,136,831 |
| 5 Jun 2024 | USD | 50.45 | 52.54 | 48.93 | 52.4 | 52.4 | +2.04 (+4.05%) | 1,291,581 |
| 4 Jun 2024 | USD | 53.4 | 53.735 | 50.04 | 50.36 | 50.36 | -2.58 (-4.87%) | 1,927,061 |
| 3 Jun 2024 | USD | 53.08 | 55.74 | 52 | 52.94 | 52.94 | -0.3 (-0.56%) | 2,388,309 |
| 31 May 2024 | USD | 57.38 | 57.98 | 52.775 | 53.24 | 53.24 | -4.06 (-7.09%) | 1,717,915 |
| 30 May 2024 | USD | 55.25 | 58.02 | 55.2 | 57.3 | 57.3 | +3.3 (+6.11%) | 2,906,102 |
| 29 May 2024 | USD | 54.8 | 55.36 | 53.25 | 54 | 54 | -0.87 (-1.59%) | 1,070,327 |
| 28 May 2024 | USD | 58.99 | 59.11 | 53 | 54.87 | 54.87 | -5.12 (-8.53%) | 3,858,584 |
| 24 May 2024 | USD | 52.6 | 61.61 | 52.34 | 59.99 | 59.99 | +15.92 (+36.12%) | 6,908,179 |
| 23 May 2024 | USD | 43.65 | 44.63 | 43.325 | 44.07 | 44.07 | +0.67 (+1.54%) | 1,613,248 |
| 22 May 2024 | USD | 43.58 | 44.63 | 43.35 | 43.4 | 43.4 | -0.32 (-0.73%) | 472,778 |
| 21 May 2024 | USD | 43.41 | 44.34 | 42.6 | 43.72 | 43.72 | +0.09 (+0.21%) | 901,846 |
| 20 May 2024 | USD | 43.87 | 44.29 | 42.93 | 43.63 | 43.63 | -0.28 (-0.64%) | 843,069 |
| 17 May 2024 | USD | 45.06 | 45.15 | 43.625 | 43.91 | 43.91 | -1.11 (-2.47%) | 486,819 |
| 16 May 2024 | USD | 45.15 | 45.94 | 44.61 | 45.02 | 45.02 | -0.19 (-0.42%) | 665,303 |
| 15 May 2024 | USD | 45.55 | 46.1 | 44.74 | 45.21 | 45.21 | +0.44 (+0.98%) | 739,555 |
| 14 May 2024 | USD | 46.06 | 47.1 | 44.58 | 44.77 | 44.77 | -1.08 (-2.36%) | 589,613 |
| 13 May 2024 | USD | 45.06 | 46.63 | 44.74 | 45.85 | 45.85 | +1.33 (+2.99%) | 833,158 |
| 10 May 2024 | USD | 45.25 | 45.25 | 43.83 | 44.52 | 44.52 | -0.6 (-1.33%) | 1,074,347 |
| 9 May 2024 | USD | 47.12 | 48.235 | 45.1 | 45.12 | 45.12 | -1.97 (-4.18%) | 560,987 |
