| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.66 | 23 | 22.38 | 22.8 | 22.8 | -0.06 (-0.26%) | 157,200 |
| 5 Jun 2023 | USD | 21.94 | 23.34 | 21.56 | 22.86 | 22.86 | +0.91 (+4.15%) | 335,300 |
| 2 Jun 2023 | USD | 22.67 | 22.67 | 21.205 | 21.95 | 21.95 | -0.54 (-2.40%) | 270,300 |
| 1 Jun 2023 | USD | 21.48 | 22.91 | 21.32 | 22.49 | 22.49 | +0.77 (+3.55%) | 209,000 |
| 31 May 2023 | USD | 21.08 | 21.9 | 20.55 | 21.72 | 21.72 | +0.77 (+3.68%) | 248,500 |
| 30 May 2023 | USD | 20.82 | 21.8 | 20.39 | 20.95 | 20.95 | +0.23 (+1.11%) | 152,600 |
| 26 May 2023 | USD | 20.59 | 20.995 | 20.415 | 20.72 | 20.72 | +0.06 (+0.29%) | 91,400 |
| 25 May 2023 | USD | 21.52 | 21.52 | 20.35 | 20.66 | 20.66 | -0.83 (-3.86%) | 104,800 |
| 24 May 2023 | USD | 21.71 | 21.75 | 20.87 | 21.49 | 21.49 | -0.12 (-0.56%) | 152,200 |
| 23 May 2023 | USD | 21.51 | 22 | 20.652 | 21.61 | 21.61 | -0.02 (-0.09%) | 188,600 |
| 22 May 2023 | USD | 21.59 | 22.02 | 20.54 | 21.63 | 21.63 | +0.09 (+0.42%) | 102,800 |
| 19 May 2023 | USD | 22.05 | 22.23 | 21.2 | 21.54 | 21.54 | -0.34 (-1.55%) | 117,900 |
| 18 May 2023 | USD | 22.01 | 22.705 | 21.29 | 21.88 | 21.88 | +0.48 (+2.24%) | 256,600 |
| 17 May 2023 | USD | 20.77 | 21.715 | 20.33 | 21.4 | 21.4 | +0.4 (+1.90%) | 357,600 |
| 16 May 2023 | USD | 20.77 | 21.43 | 20.135 | 21 | 21 | +0.04 (+0.19%) | 293,200 |
| 15 May 2023 | USD | 20.12 | 20.99 | 20.11 | 20.96 | 20.96 | +0.87 (+4.33%) | 244,800 |
| 12 May 2023 | USD | 20.91 | 21.33 | 19.99 | 20.09 | 20.09 | -0.77 (-3.69%) | 165,900 |
| 11 May 2023 | USD | 20.81 | 20.96 | 20.24 | 20.86 | 20.86 | +0.05 (+0.24%) | 208,100 |
| 10 May 2023 | USD | 20.64 | 20.86 | 20.03 | 20.81 | 20.81 | +0.51 (+2.51%) | 194,600 |
| 9 May 2023 | USD | 19.93 | 20.605 | 18.85 | 20.3 | 20.3 | +0.31 (+1.55%) | 3,587,600 |
| 8 May 2023 | USD | 20.76 | 20.98 | 19.89 | 19.99 | 19.99 | -0.81 (-3.89%) | 297,200 |
| 5 May 2023 | USD | 19.63 | 21.28 | 19.31 | 20.8 | 20.8 | +1.99 (+10.58%) | 589,900 |
| 4 May 2023 | USD | 18.93 | 19.19 | 18.5 | 18.81 | 18.81 | -0.12 (-0.63%) | 263,400 |
| 3 May 2023 | USD | 18.62 | 19.251 | 18.33 | 18.93 | 18.93 | +0.47 (+2.55%) | 305,200 |
| 2 May 2023 | USD | 18.99 | 19.24 | 18.21 | 18.46 | 18.46 | -0.54 (-2.84%) | 270,800 |
| 1 May 2023 | USD | 19.12 | 20.62 | 18.79 | 19 | 19 | -0.18 (-0.94%) | 448,500 |
| 28 Apr 2023 | USD | 18.88 | 19.355 | 18.63 | 19.18 | 19.18 | +0.14 (+0.74%) | 300,800 |
| 27 Apr 2023 | USD | 19.78 | 20.025 | 19 | 19.04 | 19.04 | -0.77 (-3.89%) | 419,200 |
| 26 Apr 2023 | USD | 20.2 | 20.39 | 19.75 | 19.81 | 19.81 | -0.38 (-1.88%) | 196,900 |
| 25 Apr 2023 | USD | 20.71 | 21.17 | 20.07 | 20.19 | 20.19 | -0.66 (-3.17%) | 412,300 |
