| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.96 | 22.37 | 20.84 | 20.85 | 20.85 | -1.15 (-5.23%) | 315,500 |
| 21 Apr 2023 | USD | 20.71 | 22.01 | 20.48 | 22 | 22 | +1.24 (+5.97%) | 619,200 |
| 20 Apr 2023 | USD | 21.1 | 21.35 | 20.67 | 20.76 | 20.76 | -0.5 (-2.35%) | 397,300 |
| 19 Apr 2023 | USD | 20.33 | 22.539 | 20.33 | 21.26 | 21.26 | +0.81 (+3.96%) | 1,408,600 |
| 18 Apr 2023 | USD | 24.89 | 24.89 | 20.333 | 20.45 | 20.45 | -3.49 (-14.58%) | 1,415,200 |
| 17 Apr 2023 | USD | 23.29 | 24.98 | 23.187 | 23.94 | 23.94 | +2.19 (+10.07%) | 1,091,000 |
| 14 Apr 2023 | USD | 19.47 | 25.48 | 19.2 | 21.75 | 21.75 | +2.23 (+11.42%) | 3,388,300 |
| 13 Apr 2023 | USD | 19.85 | 20.36 | 19.37 | 19.52 | 19.52 | -0.28 (-1.41%) | 386,400 |
| 12 Apr 2023 | USD | 19.11 | 19.879 | 19.11 | 19.8 | 19.8 | +0.86 (+4.54%) | 255,000 |
| 11 Apr 2023 | USD | 18.52 | 19.01 | 18.03 | 18.94 | 18.94 | +0.39 (+2.10%) | 484,900 |
| 10 Apr 2023 | USD | 18.29 | 18.71 | 17.87 | 18.55 | 18.55 | +0.22 (+1.20%) | 260,900 |
| 6 Apr 2023 | USD | 18.49 | 18.89 | 18.22 | 18.33 | 18.33 | -0.27 (-1.45%) | 416,000 |
| 5 Apr 2023 | USD | 19.18 | 19.385 | 18.31 | 18.6 | 18.6 | +0.02 (+0.11%) | 511,500 |
| 4 Apr 2023 | USD | 18.68 | 19.505 | 17.955 | 18.58 | 18.58 | -0.17 (-0.91%) | 474,900 |
| 3 Apr 2023 | USD | 18.29 | 19.155 | 18.1 | 18.75 | 18.75 | +0.35 (+1.90%) | 238,600 |
| 31 Mar 2023 | USD | 18.24 | 19.05 | 18.07 | 18.4 | 18.4 | +0.22 (+1.21%) | 446,200 |
| 30 Mar 2023 | USD | 17.54 | 18.6 | 17.15 | 18.18 | 18.18 | +0.78 (+4.48%) | 913,500 |
| 29 Mar 2023 | USD | 17.7 | 18.85 | 17.31 | 17.4 | 17.4 | -0.16 (-0.91%) | 489,800 |
| 28 Mar 2023 | USD | 17.93 | 18.88 | 17.43 | 17.56 | 17.56 | -0.33 (-1.84%) | 505,100 |
| 27 Mar 2023 | USD | 19.51 | 19.805 | 17.75 | 17.89 | 17.89 | -1.66 (-8.49%) | 425,400 |
| 24 Mar 2023 | USD | 19.21 | 19.73 | 19 | 19.55 | 19.55 | +0.26 (+1.35%) | 91,400 |
| 23 Mar 2023 | USD | 19.3 | 19.47 | 18.82 | 19.29 | 19.29 | +0.07 (+0.36%) | 162,400 |
| 22 Mar 2023 | USD | 20.32 | 20.32 | 19.08 | 19.22 | 19.22 | -1.14 (-5.60%) | 256,100 |
| 21 Mar 2023 | USD | 19.87 | 20.65 | 18.935 | 20.36 | 20.36 | +0.56 (+2.83%) | 152,000 |
| 20 Mar 2023 | USD | 20.54 | 20.566 | 19.34 | 19.8 | 19.8 | -0.7 (-3.41%) | 225,200 |
| 17 Mar 2023 | USD | 19.98 | 20.795 | 19.95 | 20.5 | 20.5 | +0.26 (+1.28%) | 290,100 |
| 16 Mar 2023 | USD | 20.31 | 20.31 | 19.76 | 20.24 | 20.24 | -0.04 (-0.20%) | 219,600 |
| 15 Mar 2023 | USD | 18.51 | 20.65 | 18.51 | 20.28 | 20.28 | +1.63 (+8.74%) | 366,400 |
| 14 Mar 2023 | USD | 18.65 | 18.855 | 18.11 | 18.65 | 18.65 | +0.35 (+1.91%) | 121,600 |
| 13 Mar 2023 | USD | 18.32 | 19.52 | 18.045 | 18.3 | 18.3 | -0.2 (-1.08%) | 219,600 |
