| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 18.32 | 19.52 | 18.045 | 18.3 | 18.3 | -0.2 (-1.08%) | 219,600 |
| 10 Mar 2023 | USD | 19.35 | 19.73 | 17.85 | 18.5 | 18.5 | -0.83 (-4.29%) | 454,100 |
| 9 Mar 2023 | USD | 19.54 | 19.81 | 18.74 | 19.33 | 19.33 | -0.2 (-1.02%) | 274,700 |
| 8 Mar 2023 | USD | 19.37 | 19.85 | 19.25 | 19.53 | 19.53 | +0.25 (+1.30%) | 117,300 |
| 7 Mar 2023 | USD | 19.21 | 19.86 | 19.1 | 19.28 | 19.28 | +0.04 (+0.21%) | 97,300 |
| 6 Mar 2023 | USD | 18.86 | 19.24 | 17.96 | 19.24 | 19.24 | +0.45 (+2.39%) | 280,500 |
| 3 Mar 2023 | USD | 19.3 | 19.32 | 18.34 | 18.79 | 18.79 | -0.43 (-2.24%) | 563,700 |
| 2 Mar 2023 | USD | 19.2 | 19.7 | 18.86 | 19.22 | 19.22 | -0.24 (-1.23%) | 214,400 |
| 1 Mar 2023 | USD | 19.84 | 20.08 | 18.856 | 19.46 | 19.46 | +0.39 (+2.05%) | 339,900 |
| 28 Feb 2023 | USD | 18.7 | 19.64 | 18.4 | 19.07 | 19.07 | +0.35 (+1.87%) | 346,900 |
| 27 Feb 2023 | USD | 18.92 | 19.15 | 17.98 | 18.72 | 18.72 | +0.06 (+0.32%) | 302,600 |
| 24 Feb 2023 | USD | 18.49 | 18.92 | 18.065 | 18.66 | 18.66 | -0.13 (-0.69%) | 269,800 |
| 23 Feb 2023 | USD | 18.46 | 19.09 | 18.35 | 18.79 | 18.79 | +0.34 (+1.84%) | 202,700 |
| 22 Feb 2023 | USD | 18.23 | 18.81 | 18.07 | 18.45 | 18.45 | +0.25 (+1.37%) | 126,600 |
| 21 Feb 2023 | USD | 18.35 | 18.47 | 17.54 | 18.2 | 18.2 | -0.34 (-1.83%) | 203,200 |
| 17 Feb 2023 | USD | 18.06 | 18.9 | 18.06 | 18.54 | 18.54 | +0.39 (+2.15%) | 133,300 |
| 16 Feb 2023 | USD | 18.37 | 18.96 | 18.01 | 18.15 | 18.15 | -0.46 (-2.47%) | 379,600 |
| 15 Feb 2023 | USD | 17.99 | 18.87 | 17.52 | 18.61 | 18.61 | +0.43 (+2.37%) | 292,700 |
| 14 Feb 2023 | USD | 18.2 | 18.63 | 17.885 | 18.18 | 18.18 | -0.03 (-0.16%) | 288,100 |
| 13 Feb 2023 | USD | 17.57 | 18.31 | 17.09 | 18.21 | 18.21 | +0.62 (+3.52%) | 425,000 |
| 10 Feb 2023 | USD | 17.86 | 18.8 | 17.4 | 17.59 | 17.59 | -0.44 (-2.44%) | 393,300 |
| 9 Feb 2023 | USD | 16.18 | 18.479 | 16.056 | 18.03 | 18.03 | +2.01 (+12.55%) | 793,700 |
| 8 Feb 2023 | USD | 16.8 | 16.8 | 15.93 | 16.02 | 16.02 | -0.84 (-4.98%) | 80,400 |
| 7 Feb 2023 | USD | 16.46 | 17 | 16.07 | 16.86 | 16.86 | +0.35 (+2.12%) | 467,800 |
| 6 Feb 2023 | USD | 16.04 | 17.256 | 15.675 | 16.51 | 16.51 | +0.68 (+4.30%) | 267,600 |
| 3 Feb 2023 | USD | 16.1 | 16.23 | 15.72 | 15.83 | 15.83 | -0.24 (-1.49%) | 154,800 |
| 2 Feb 2023 | USD | 15.71 | 16.075 | 15.125 | 16.07 | 16.07 | +0.71 (+4.62%) | 215,000 |
| 1 Feb 2023 | USD | 15.78 | 15.955 | 15.195 | 15.36 | 15.36 | -0.24 (-1.54%) | 142,300 |
| 31 Jan 2023 | USD | 15.62 | 15.72 | 14.765 | 15.6 | 15.6 | -0.01 (-0.06%) | 228,200 |
| 30 Jan 2023 | USD | 14.72 | 15.695 | 14.52 | 15.61 | 15.61 | +0.86 (+5.83%) | 507,200 |
