| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 15.71 | 16.075 | 15.125 | 16.07 | 16.07 | +0.71 (+4.62%) | 215,000 |
| 1 Feb 2023 | USD | 15.78 | 15.955 | 15.195 | 15.36 | 15.36 | -0.24 (-1.54%) | 142,300 |
| 31 Jan 2023 | USD | 15.62 | 15.72 | 14.765 | 15.6 | 15.6 | -0.01 (-0.06%) | 228,200 |
| 30 Jan 2023 | USD | 14.72 | 15.695 | 14.52 | 15.61 | 15.61 | +0.86 (+5.83%) | 507,200 |
| 27 Jan 2023 | USD | 14.68 | 14.93 | 14.53 | 14.75 | 14.75 | 0.0 (0.0%) | 272,700 |
| 26 Jan 2023 | USD | 15.12 | 15.12 | 14.68 | 14.75 | 14.75 | -0.25 (-1.67%) | 100,700 |
| 25 Jan 2023 | USD | 15.24 | 15.72 | 14.82 | 15 | 15 | -0.21 (-1.38%) | 269,700 |
| 24 Jan 2023 | USD | 14.43 | 15.42 | 14.08 | 15.21 | 15.21 | +0.96 (+6.74%) | 503,300 |
| 23 Jan 2023 | USD | 14.81 | 14.81 | 14.21 | 14.25 | 14.25 | -0.48 (-3.26%) | 115,100 |
| 20 Jan 2023 | USD | 14.74 | 15.02 | 14.48 | 14.73 | 14.73 | +0.02 (+0.14%) | 52,700 |
| 19 Jan 2023 | USD | 15 | 15.35 | 14.64 | 14.71 | 14.71 | -0.4 (-2.65%) | 98,500 |
| 18 Jan 2023 | USD | 15.57 | 15.58 | 14.91 | 15.11 | 15.11 | -0.34 (-2.20%) | 153,400 |
| 17 Jan 2023 | USD | 15.47 | 15.79 | 15.28 | 15.45 | 15.45 | +0.02 (+0.13%) | 131,500 |
| 13 Jan 2023 | USD | 15.69 | 16.365 | 15.11 | 15.43 | 15.43 | -0.32 (-2.03%) | 124,200 |
| 12 Jan 2023 | USD | 15.55 | 15.89 | 15.19 | 15.75 | 15.75 | +0.21 (+1.35%) | 162,100 |
| 11 Jan 2023 | USD | 15.51 | 15.88 | 15.2 | 15.54 | 15.54 | +0.03 (+0.19%) | 143,200 |
| 10 Jan 2023 | USD | 15.39 | 15.66 | 14.84 | 15.51 | 15.51 | +0.35 (+2.31%) | 174,700 |
| 9 Jan 2023 | USD | 15.7 | 15.71 | 14.85 | 15.16 | 15.16 | -0.37 (-2.38%) | 87,600 |
| 6 Jan 2023 | USD | 16.04 | 16.04 | 15.3 | 15.53 | 15.53 | -0.22 (-1.40%) | 79,700 |
| 5 Jan 2023 | USD | 16.24 | 16.24 | 15.54 | 15.75 | 15.75 | -0.12 (-0.76%) | 136,800 |
| 4 Jan 2023 | USD | 15.79 | 16.1 | 15.65 | 15.87 | 15.87 | +0.25 (+1.60%) | 112,700 |
| 3 Jan 2023 | USD | 15.6 | 17.02 | 15.5 | 15.62 | 15.62 | +0.15 (+0.97%) | 278,900 |
| 30 Dec 2022 | USD | 15.47 | 16.04 | 14.85 | 15.47 | 15.47 | -0.12 (-0.77%) | 163,000 |
| 29 Dec 2022 | USD | 14.81 | 16.19 | 14.81 | 15.59 | 15.59 | +0.91 (+6.20%) | 239,400 |
| 28 Dec 2022 | USD | 14.25 | 15.135 | 14.22 | 14.68 | 14.68 | +0.49 (+3.45%) | 151,600 |
| 27 Dec 2022 | USD | 14.7 | 14.79 | 13.94 | 14.19 | 14.19 | -0.48 (-3.27%) | 131,700 |
| 23 Dec 2022 | USD | 14.69 | 15.31 | 14.66 | 14.67 | 14.67 | -0.27 (-1.81%) | 178,000 |
| 22 Dec 2022 | USD | 14.77 | 15.02 | 14.31 | 14.94 | 14.94 | +0.17 (+1.15%) | 433,400 |
| 21 Dec 2022 | USD | 13.85 | 14.79 | 13.85 | 14.77 | 14.77 | +0.88 (+6.34%) | 318,000 |
| 20 Dec 2022 | USD | 12.85 | 13.9 | 12.82 | 13.89 | 13.89 | +1.09 (+8.52%) | 267,700 |
