| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 15.36 | 17.1 | 15.1 | 17.07 | 17.07 | +1.79 (+11.71%) | 774,300 |
| 3 Nov 2022 | USD | 12.51 | 16.4 | 12.03 | 15.28 | 15.28 | -5.1 (-25.02%) | 3,881,400 |
| 2 Nov 2022 | USD | 20.53 | 21.26 | 19.61 | 20.38 | 20.38 | -0.12 (-0.59%) | 149,300 |
| 1 Nov 2022 | USD | 20.89 | 21.83 | 20.35 | 20.5 | 20.5 | 0.0 (0.0%) | 240,400 |
| 31 Oct 2022 | USD | 21.2 | 21.5 | 20.06 | 20.5 | 20.5 | -0.81 (-3.80%) | 178,500 |
| 28 Oct 2022 | USD | 21.08 | 21.865 | 20.485 | 21.31 | 21.31 | +0.2 (+0.95%) | 372,900 |
| 27 Oct 2022 | USD | 21.07 | 21.93 | 20.52 | 21.11 | 21.11 | -0.23 (-1.08%) | 233,500 |
| 26 Oct 2022 | USD | 23.41 | 24.25 | 19.25 | 21.34 | 21.34 | -2.32 (-9.81%) | 1,029,900 |
| 25 Oct 2022 | USD | 22.87 | 24.33 | 22.45 | 23.66 | 23.66 | +0.84 (+3.68%) | 274,700 |
| 24 Oct 2022 | USD | 22.8 | 23 | 21.51 | 22.82 | 22.82 | +0.18 (+0.80%) | 198,100 |
| 21 Oct 2022 | USD | 21.8 | 24.15 | 21.73 | 22.64 | 22.64 | +0.84 (+3.85%) | 113,500 |
| 20 Oct 2022 | USD | 21.94 | 23.97 | 21.335 | 21.8 | 21.8 | -0.2 (-0.91%) | 159,000 |
| 19 Oct 2022 | USD | 22.55 | 24.05 | 21.44 | 22 | 22 | -0.91 (-3.97%) | 307,000 |
| 18 Oct 2022 | USD | 22.73 | 23.75 | 22.16 | 22.91 | 22.91 | +0.44 (+1.96%) | 194,000 |
| 17 Oct 2022 | USD | 22.1 | 22.62 | 21.75 | 22.47 | 22.47 | +0.47 (+2.14%) | 193,700 |
| 14 Oct 2022 | USD | 22.44 | 22.44 | 21.67 | 22 | 22 | -0.26 (-1.17%) | 155,900 |
| 13 Oct 2022 | USD | 20.83 | 22.385 | 20.49 | 22.26 | 22.26 | +1.05 (+4.95%) | 315,800 |
| 12 Oct 2022 | USD | 19.45 | 21.25 | 19.05 | 21.21 | 21.21 | +1.88 (+9.73%) | 391,800 |
| 11 Oct 2022 | USD | 19.33 | 20.22 | 19.01 | 19.33 | 19.33 | -0.01 (-0.05%) | 345,100 |
| 10 Oct 2022 | USD | 20.11 | 20.16 | 19.105 | 19.34 | 19.34 | -0.81 (-4.02%) | 370,200 |
| 7 Oct 2022 | USD | 20.82 | 20.82 | 20.03 | 20.15 | 20.15 | -0.82 (-3.91%) | 199,700 |
| 6 Oct 2022 | USD | 20.28 | 21.06 | 20.04 | 20.97 | 20.97 | +0.69 (+3.40%) | 175,000 |
| 5 Oct 2022 | USD | 20.22 | 20.85 | 20.1 | 20.28 | 20.28 | -0.26 (-1.27%) | 188,900 |
| 4 Oct 2022 | USD | 20.28 | 20.82 | 20.23 | 20.54 | 20.54 | +0.66 (+3.32%) | 196,600 |
| 3 Oct 2022 | USD | 19.93 | 20.35 | 19.315 | 19.88 | 19.88 | -0.15 (-0.75%) | 252,800 |
| 30 Sep 2022 | USD | 20.05 | 20.82 | 19.88 | 20.03 | 20.03 | +0.23 (+1.16%) | 183,700 |
| 29 Sep 2022 | USD | 19.78 | 19.92 | 19.31 | 19.8 | 19.8 | -0.19 (-0.95%) | 368,700 |
| 28 Sep 2022 | USD | 19.62 | 20.58 | 19.49 | 19.99 | 19.99 | +0.66 (+3.41%) | 284,900 |
| 27 Sep 2022 | USD | 18.87 | 19.79 | 18.82 | 19.33 | 19.33 | +0.69 (+3.70%) | 360,200 |
| 26 Sep 2022 | USD | 18.73 | 19.32 | 18.32 | 18.64 | 18.64 | -0.04 (-0.21%) | 309,800 |
